| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/25/22 | |
13.79
|
13.79
| -3.21% | -3.23% | 10,000,000 | 1,378,658 | 13.78 | 13.79 | | |
|
2
| 03/13/20 | 15.74 |
15.74
|
15.74
| -2.43% | -2.43% | 68,048 | 10,714 | 15.74 | 15.74 | | |
|
3
| 04/27/22 | |
14.55
|
14.55
| -2.01% | -2.04% | 7,000,000 | 1,018,249 | 14.55 | 14.55 | | |
|
4
| 07/01/22 | |
14.20
|
14.20
| -1.84% | -1.82% | 3,000,000 | 426,040 | 14.20 | 14.20 | | |
|
5
| 12/30/19 | |
16.26
|
16.26
| -1.49% | -1.49% | 500,000 | 81,293 | 16.26 | 16.26 | | |
|
6
| 02/11/22 | |
15.08
|
15.08
| -1.43% | -1.37% | 5,000,000 | 753,866 | 15.08 | 15.08 | | |
|
7
| 03/01/22 | |
14.87
|
14.87
| -1.41% | -1.39% | 39,700,220 | 5,902,737 | 14.87 | 14.87 | | |
|
8
| 11/10/23 | |
100.90
|
100.90
| -1.17% | -1.18% | 10,000 | 10,090 | 100.90 | 100.90 | | |
|
9
| 03/10/20 | 16.14 |
16.14
|
16.14
| -1.15% | -1.15% | 22,552 | 3,639 | 16.14 | 16.14 | | |
|
10
| 12/15/21 | |
15.34
|
15.34
| -1.08% | -1.08% | 4,014,013 | 615,594 | 15.34 | 15.34 | | |
|
11
| 05/06/20 | |
15.60
|
15.60
| -0.81% | -0.81% | 38,165,577 | 5,953,921 | 15.60 | 15.60 | | |
|
12
| 06/05/20 | 15.44 |
15.44
|
15.44
| -0.60% | -0.60% | 8,510 | 1,314 | 15.44 | 15.44 | | |
|
13
| 05/17/22 | |
14.47
|
14.46
| -0.55% | -0.57% | 30,000,000 | 4,339,040 | 14.46 | 14.47 | | |
|
14
| 07/09/21 | |
15.61
|
15.61
| -0.53% | -0.53% | 4,000,000 | 624,594 | 15.61 | 15.61 | | |
|
15
| 03/23/22 | |
14.79
|
14.80
| -0.51% | -0.46% | 14,398,000 | 2,130,510 | 14.79 | 14.80 | | |
|
16
| 04/14/20 | |
15.67
|
15.67
| -0.49% | -0.49% | 3,850,000 | 603,215 | 15.67 | 15.67 | | |
|
17
| 05/29/20 | 15.53 |
15.53
|
15.53
| -0.47% | -0.47% | 3,000,000 | 465,857 | 15.53 | 15.53 | | |
|
18
| 03/10/22 | |
14.87
|
14.87
| -0.43% | -0.44% | 14,000,000 | 2,081,279 | 14.87 | 14.87 | | |
|
19
| 09/21/21 | |
15.50
|
15.50
| -0.39% | -0.39% | 15,000,000 | 2,325,304 | 15.50 | 15.50 | | |
|
20
| 02/03/21 | |
15.81
|
15.81
| -0.38% | -0.38% | 2,000,000 | 316,146 | 15.81 | 15.81 | | |
|
21
| 03/15/23 | |
101.70
|
101.70
| -0.34% | -0.34% | 1,000,000 | 1,017,000 | 101.70 | 101.70 | | |
|
22
| 06/16/23 | |
102.05
|
102.05
| -0.34% | -0.34% | 5,309 | 5,418 | 102.05 | 102.05 | | |
|
23
| 04/06/23 | |
102.20
|
102.28
| -0.34% | -0.26% | 773,609 | 791,241 | 102.20 | 102.60 | | |
|
24
| 08/18/21 | |
15.56
|
15.56
| -0.34% | -0.34% | 5,000,000 | 778,087 | 15.56 | 15.56 | | |
|
25
| 03/01/21 | |
15.76
|
15.76
| -0.29% | -0.29% | 2,000,000 | 315,217 | 15.76 | 15.76 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 543.29%
|