| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/19/18 | |
15.67
|
15.67
| 0.13% | 0.13% | 37,254 | 5,839 | 15.67 | 15.67 | | |
|
2
| 01/09/19 | |
15.67
|
15.67
| -0.04% | -0.04% | 40,000,000 | 6,267,171 | 15.67 | 15.67 | | |
|
3
| 01/10/19 | |
15.67
|
15.67
| 0.04% | 0.04% | 74,200,000 | 11,630,141 | 15.67 | 15.68 | | |
|
4
| 01/11/19 | |
15.69
|
15.69
| 0.12% | 0.12% | 114,200,000 | 17,921,202 | 15.68 | 15.71 | | |
|
5
| 01/14/19 | |
15.71
|
15.71
| 0.11% | 0.11% | 60,000,000 | 9,425,974 | 15.71 | 15.72 | | |
|
6
| 01/18/19 | |
15.71
|
15.71
| 0.03% | 0.03% | 8,400,000 | 1,320,008 | 15.71 | 15.71 | | |
|
7
| 01/30/19 | |
15.71
|
15.71
| -0.02% | -0.02% | 97,962 | 15,391 | 15.71 | 15.71 | | |
|
8
| 02/08/19 | |
15.73
|
15.73
| 0.10% | 0.10% | 22,000,000 | 3,460,084 | 15.73 | 15.73 | | |
|
9
| 02/11/19 | |
15.71
|
15.71
| -0.11% | -0.11% | 84,446 | 13,266 | 15.71 | 15.71 | | |
|
10
| 03/07/19 | |
15.71
|
15.71
| 0.03% | 0.03% | 10,697 | 1,681 | 15.71 | 15.71 | | |
|
11
| 03/11/19 | |
15.83
|
15.83
| 0.76% | 0.76% | 5,000,000 | 791,692 | 15.83 | 15.83 | | |
|
12
| 03/15/19 | |
15.90
|
15.90
| 0.42% | 0.42% | 5,000,000 | 795,010 | 15.90 | 15.90 | | |
|
13
| 03/28/19 | |
16.07
|
16.07
| 1.08% | 1.08% | 3,000,000 | 482,182 | 16.07 | 16.07 | | |
|
14
| 03/29/19 | |
16.04
|
16.04
| -0.18% | -0.18% | 60,000,000 | 9,625,722 | 16.04 | 16.05 | | |
|
15
| 04/11/19 | |
16.06
|
16.06
| 0.10% | 0.10% | 19,500,000 | 3,131,595 | 16.06 | 16.06 | | |
|
16
| 04/29/19 | |
16.10
|
16.10
| 0.25% | 0.25% | 4,807 | 774 | 16.10 | 16.10 | | |
|
17
| 07/15/19 | |
16.46
|
16.46
| 2.27% | 2.27% | 3,237,254 | 532,990 | 16.46 | 16.46 | | |
|
18
| 10/03/19 | 16.50 |
16.50
|
16.50
| 0.24% | 0.24% | 7,042 | 1,162 | 16.50 | 16.50 | | |
|
19
| 12/30/19 | |
16.26
|
16.26
| -1.49% | -1.49% | 500,000 | 81,293 | 16.26 | 16.26 | | |
|
20
| 01/14/20 | 16.32 |
16.32
|
16.32
| 0.41% | 0.41% | 50,000 | 8,162 | 16.32 | 16.32 | | |
|
21
| 01/16/20 | 16.32 |
16.32
|
16.32
| 0.00% | 0.00% | 878 | 143 | 16.32 | 16.32 | | |
|
22
| 03/10/20 | 16.14 |
16.14
|
16.14
| -1.15% | -1.15% | 22,552 | 3,639 | 16.14 | 16.14 | | |
|
23
| 03/11/20 | |
16.14
|
16.14
| 0.00% | 0.00% | 22,552 | 3,639 | 16.14 | 16.14 | | |
|
24
| 03/13/20 | 15.74 |
15.74
|
15.74
| -2.43% | -2.43% | 68,048 | 10,714 | 15.74 | 15.74 | | |
|
25
| 03/16/20 | |
15.74
|
15.74
| 0.00% | 0.00% | 68,048 | 10,714 | 15.74 | 15.74 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 543.29%
|