| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 10/27/22 | |
13.78
|
13.78
| -0.05% | -0.03% | 4,470,000 | 616,112 | 13.78 | 13.78 | | |
|
2
| 10/25/22 | |
13.79
|
13.79
| -3.21% | -3.23% | 10,000,000 | 1,378,658 | 13.78 | 13.79 | | |
|
3
| 11/07/22 | |
13.84
|
13.84
| 0.39% | 0.39% | 12,000,000 | 1,660,362 | 13.84 | 13.84 | | |
|
4
| 11/10/22 | |
13.85
|
13.85
| 0.10% | 0.10% | 6,000,000 | 830,978 | 13.85 | 13.85 | | |
|
5
| 11/30/22 | |
13.86
|
13.85
| 0.14% | 0.07% | 15,000,000 | 2,078,107 | 13.84 | 13.86 | | |
|
6
| 11/29/22 | |
13.84
|
13.84
| -0.05% | -0.04% | 21,980,731 | 3,043,122 | 13.84 | 13.86 | | |
|
7
| 07/01/22 | |
14.20
|
14.20
| -1.84% | -1.82% | 3,000,000 | 426,040 | 14.20 | 14.20 | | |
|
8
| 07/11/22 | |
14.25
|
14.25
| 0.00% | 0.00% | 4,000,000 | 569,912 | 14.25 | 14.25 | | |
|
9
| 07/08/22 | |
14.25
|
14.25
| 0.00% | 0.00% | 4,000,000 | 569,912 | 14.25 | 14.25 | | |
|
10
| 07/06/22 | |
14.25
|
14.25
| 0.00% | 0.00% | 5,000,000 | 712,390 | 14.25 | 14.25 | | |
|
11
| 07/05/22 | |
14.25
|
14.25
| 0.33% | 0.33% | 5,000,000 | 712,390 | 14.25 | 14.25 | | |
|
12
| 05/17/22 | |
14.47
|
14.46
| -0.55% | -0.57% | 30,000,000 | 4,339,040 | 14.46 | 14.47 | | |
|
13
| 04/27/22 | |
14.55
|
14.55
| -2.01% | -2.04% | 7,000,000 | 1,018,249 | 14.55 | 14.55 | | |
|
14
| 03/23/22 | |
14.79
|
14.80
| -0.51% | -0.46% | 14,398,000 | 2,130,510 | 14.79 | 14.80 | | |
|
15
| 04/06/22 | |
14.85
|
14.85
| 0.36% | 0.35% | 460,000 | 68,302 | 14.85 | 14.85 | | |
|
16
| 03/10/22 | |
14.87
|
14.87
| -0.43% | -0.44% | 14,000,000 | 2,081,279 | 14.87 | 14.87 | | |
|
17
| 03/01/22 | |
14.87
|
14.87
| -1.41% | -1.39% | 39,700,220 | 5,902,737 | 14.87 | 14.87 | | |
|
18
| 03/02/22 | |
14.93
|
14.93
| 0.45% | 0.43% | 19,500,000 | 2,911,607 | 14.93 | 14.93 | | |
|
19
| 02/11/22 | |
15.08
|
15.08
| -1.43% | -1.37% | 5,000,000 | 753,866 | 15.08 | 15.08 | | |
|
20
| 01/17/22 | |
15.30
|
15.29
| -0.17% | -0.19% | 8,598,244 | 1,314,358 | 15.28 | 15.30 | | |
|
21
| 01/05/22 | |
15.32
|
15.32
| -0.09% | -0.13% | 20,000,000 | 3,063,242 | 15.31 | 15.32 | | |
|
22
| 12/15/21 | |
15.34
|
15.34
| -1.08% | -1.08% | 4,014,013 | 615,594 | 15.34 | 15.34 | | |
|
23
| 06/08/20 | |
15.44
|
15.44
| 0.00% | 0.00% | 8,510 | 1,314 | 15.44 | 15.44 | | |
|
24
| 06/05/20 | 15.44 |
15.44
|
15.44
| -0.60% | -0.60% | 8,510 | 1,314 | 15.44 | 15.44 | | |
|
25
| 09/21/21 | |
15.50
|
15.50
| -0.39% | -0.39% | 15,000,000 | 2,325,304 | 15.50 | 15.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 543.29%
|