| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/03/19 | 16.50 |
16.50
|
16.50
| 0.24% | 0.24% | 7,042 | 1,162 | 16.50 | 16.50 | | |
|
2
| 01/16/20 | 16.32 |
16.32
|
16.32
| 0.00% | 0.00% | 878 | 143 | 16.32 | 16.32 | | |
|
3
| 01/14/20 | 16.32 |
16.32
|
16.32
| 0.41% | 0.41% | 50,000 | 8,162 | 16.32 | 16.32 | | |
|
4
| 03/10/20 | 16.14 |
16.14
|
16.14
| -1.15% | -1.15% | 22,552 | 3,639 | 16.14 | 16.14 | | |
|
5
| 10/13/20 | 15.85 |
15.85
|
15.85
| 0.00% | 0.00% | 5,000,000 | 792,687 | 15.85 | 15.85 | | |
|
6
| 10/07/20 | 15.85 |
15.85
|
15.85
| 0.00% | 0.00% | 5,000,000 | 792,687 | 15.85 | 15.85 | | |
|
7
| 09/16/20 | 15.85 |
15.85
|
15.85
| 0.10% | 0.10% | 314,013 | 49,783 | 15.85 | 15.85 | | |
|
8
| 11/20/20 | 15.84 |
15.84
|
15.84
| 0.00% | 0.00% | 5,000,000 | 792,023 | 15.84 | 15.84 | | |
|
9
| 11/11/20 | 15.84 |
15.84
|
15.84
| 0.00% | 0.00% | 5,000,000 | 792,023 | 15.84 | 15.84 | | |
|
10
| 11/10/20 | 15.84 |
15.84
|
15.84
| 0.00% | 0.00% | 5,000,000 | 792,023 | 15.84 | 15.84 | | |
|
11
| 11/09/20 | 15.84 |
15.84
|
15.84
| 0.00% | 0.00% | 5,000,000 | 792,023 | 15.84 | 15.84 | | |
|
12
| 11/06/20 | 15.84 |
15.84
|
15.84
| 0.17% | 0.17% | 5,000,000 | 792,023 | 15.84 | 15.84 | | |
|
13
| 03/13/20 | 15.74 |
15.74
|
15.74
| -2.43% | -2.43% | 68,048 | 10,714 | 15.74 | 15.74 | | |
|
14
| 06/16/20 | 15.59 |
15.59
|
15.59
| 1.03% | 1.03% | 6,000,000 | 935,696 | 15.59 | 15.59 | | |
|
15
| 05/29/20 | 15.53 |
15.53
|
15.53
| -0.47% | -0.47% | 3,000,000 | 465,857 | 15.53 | 15.53 | | |
|
16
| 06/05/20 | 15.44 |
15.44
|
15.44
| -0.60% | -0.60% | 8,510 | 1,314 | 15.44 | 15.44 | | |
|
17
| 01/31/24 | |
101.90
|
101.90
| 0.99% | 0.99% | 663,614 | 676,223 | 101.90 | 101.90 | | |
|
18
| 11/10/23 | |
100.90
|
100.90
| -1.17% | -1.18% | 10,000 | 10,090 | 100.90 | 100.90 | | |
|
19
| 06/19/23 | |
102.10
|
102.10
| 0.05% | 0.05% | 465,918 | 475,702 | 102.10 | 102.10 | | |
|
20
| 06/16/23 | |
102.05
|
102.05
| -0.34% | -0.34% | 5,309 | 5,418 | 102.05 | 102.05 | | |
|
21
| 06/14/23 | |
102.40
|
102.40
| 0.05% | 0.05% | 100,000 | 102,400 | 102.40 | 102.40 | | |
|
22
| 06/06/23 | |
102.35
|
102.35
| 0.03% | 0.03% | 1,000,000 | 1,023,500 | 102.35 | 102.35 | | |
|
23
| 05/24/23 | |
102.32
|
102.32
| -0.02% | -0.03% | 500,000 | 511,600 | 102.32 | 102.32 | | |
|
24
| 05/11/23 | |
102.34
|
102.35
| -0.20% | -0.20% | 3,027,478 | 3,098,472 | 102.34 | 102.35 | | |
|
25
| 05/02/23 | |
102.55
|
102.55
| 0.05% | 0.05% | 75,000 | 76,913 | 102.55 | 102.55 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 543.29%
|