| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/30/20 | |
15.74
|
15.74
| 0.95% | 0.95% | 515,410,722 | 81,139,522 | 15.62 | 15.74 | | |
|
2
| 01/11/19 | |
15.69
|
15.69
| 0.12% | 0.12% | 114,200,000 | 17,921,202 | 15.68 | 15.71 | | |
|
3
| 01/10/19 | |
15.67
|
15.67
| 0.04% | 0.04% | 74,200,000 | 11,630,141 | 15.67 | 15.68 | | |
|
4
| 03/29/19 | |
16.04
|
16.04
| -0.18% | -0.18% | 60,000,000 | 9,625,722 | 16.04 | 16.05 | | |
|
5
| 01/14/19 | |
15.71
|
15.71
| 0.11% | 0.11% | 60,000,000 | 9,425,974 | 15.71 | 15.72 | | |
|
6
| 01/09/19 | |
15.67
|
15.67
| -0.04% | -0.04% | 40,000,000 | 6,267,171 | 15.67 | 15.67 | | |
|
7
| 05/06/20 | |
15.60
|
15.60
| -0.81% | -0.81% | 38,165,577 | 5,953,921 | 15.60 | 15.60 | | |
|
8
| 03/01/22 | |
14.87
|
14.87
| -1.41% | -1.39% | 39,700,220 | 5,902,737 | 14.87 | 14.87 | | |
|
9
| 05/17/22 | |
14.47
|
14.46
| -0.55% | -0.57% | 30,000,000 | 4,339,040 | 14.46 | 14.47 | | |
|
10
| 02/08/19 | |
15.73
|
15.73
| 0.10% | 0.10% | 22,000,000 | 3,460,084 | 15.73 | 15.73 | | |
|
11
| 03/19/21 | |
15.74
|
15.74
| -0.04% | -0.04% | 21,000,000 | 3,306,291 | 15.74 | 15.74 | | |
|
12
| 04/11/19 | |
16.06
|
16.06
| 0.10% | 0.10% | 19,500,000 | 3,131,595 | 16.06 | 16.06 | | |
|
13
| 05/11/23 | |
102.34
|
102.35
| -0.20% | -0.20% | 3,027,478 | 3,098,472 | 102.34 | 102.35 | | |
|
14
| 01/05/22 | |
15.32
|
15.32
| -0.09% | -0.13% | 20,000,000 | 3,063,242 | 15.31 | 15.32 | | |
|
15
| 11/29/22 | |
13.84
|
13.84
| -0.05% | -0.04% | 21,980,731 | 3,043,122 | 13.84 | 13.86 | | |
|
16
| 03/02/22 | |
14.93
|
14.93
| 0.45% | 0.43% | 19,500,000 | 2,911,607 | 14.93 | 14.93 | | |
|
17
| 09/23/21 | |
15.50
|
15.50
| 0.01% | 0.01% | 15,000,000 | 2,325,503 | 15.50 | 15.50 | | |
|
18
| 09/21/21 | |
15.50
|
15.50
| -0.39% | -0.39% | 15,000,000 | 2,325,304 | 15.50 | 15.50 | | |
|
19
| 03/17/23 | |
102.15
|
101.91
| 0.44% | 0.21% | 2,267,000 | 2,310,307 | 101.85 | 102.15 | | |
|
20
| 03/23/22 | |
14.79
|
14.80
| -0.51% | -0.46% | 14,398,000 | 2,130,510 | 14.79 | 14.80 | | |
|
21
| 03/10/22 | |
14.87
|
14.87
| -0.43% | -0.44% | 14,000,000 | 2,081,279 | 14.87 | 14.87 | | |
|
22
| 11/30/22 | |
13.86
|
13.85
| 0.14% | 0.07% | 15,000,000 | 2,078,107 | 13.84 | 13.86 | | |
|
23
| 03/08/23 | |
101.65
|
101.65
| -0.10% | -0.10% | 2,000,000 | 2,033,000 | 101.65 | 101.65 | | |
|
24
| 04/28/20 | |
15.73
|
15.73
| 0.38% | 0.38% | 10,850,000 | 1,706,450 | 15.73 | 15.73 | | |
|
25
| 11/07/22 | |
13.84
|
13.84
| 0.39% | 0.39% | 12,000,000 | 1,660,362 | 13.84 | 13.84 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 543.29%
|