| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/07/23 | |
101.75
|
101.75
| 633.97% | 634.47% | 215,000 | 218,763 | 101.75 | 101.75 | | |
|
2
| 07/15/19 | |
16.46
|
16.46
| 2.27% | 2.27% | 3,237,254 | 532,990 | 16.46 | 16.46 | | |
|
3
| 03/28/19 | |
16.07
|
16.07
| 1.08% | 1.08% | 3,000,000 | 482,182 | 16.07 | 16.07 | | |
|
4
| 06/16/20 | 15.59 |
15.59
|
15.59
| 1.03% | 1.03% | 6,000,000 | 935,696 | 15.59 | 15.59 | | |
|
5
| 01/31/24 | |
101.90
|
101.90
| 0.99% | 0.99% | 663,614 | 676,223 | 101.90 | 101.90 | | |
|
6
| 06/30/20 | |
15.74
|
15.74
| 0.95% | 0.95% | 515,410,722 | 81,139,522 | 15.62 | 15.74 | | |
|
7
| 03/11/19 | |
15.83
|
15.83
| 0.76% | 0.76% | 5,000,000 | 791,692 | 15.83 | 15.83 | | |
|
8
| 09/11/20 | |
15.84
|
15.84
| 0.61% | 0.61% | 10,000,000 | 1,583,715 | 15.83 | 15.85 | | |
|
9
| 03/02/22 | |
14.93
|
14.93
| 0.45% | 0.43% | 19,500,000 | 2,911,607 | 14.93 | 14.93 | | |
|
10
| 03/17/23 | |
102.15
|
101.91
| 0.44% | 0.21% | 2,267,000 | 2,310,307 | 101.85 | 102.15 | | |
|
11
| 03/15/19 | |
15.90
|
15.90
| 0.42% | 0.42% | 5,000,000 | 795,010 | 15.90 | 15.90 | | |
|
12
| 01/14/20 | 16.32 |
16.32
|
16.32
| 0.41% | 0.41% | 50,000 | 8,162 | 16.32 | 16.32 | | |
|
13
| 03/10/23 | |
102.05
|
102.05
| 0.39% | 0.39% | 100,000 | 102,050 | 102.05 | 102.05 | | |
|
14
| 03/24/23 | |
102.55
|
102.55
| 0.39% | 0.63% | 400,000 | 410,200 | 102.55 | 102.55 | | |
|
15
| 11/07/22 | |
13.84
|
13.84
| 0.39% | 0.39% | 12,000,000 | 1,660,362 | 13.84 | 13.84 | | |
|
16
| 04/28/20 | |
15.73
|
15.73
| 0.38% | 0.38% | 10,850,000 | 1,706,450 | 15.73 | 15.73 | | |
|
17
| 04/06/22 | |
14.85
|
14.85
| 0.36% | 0.35% | 460,000 | 68,302 | 14.85 | 14.85 | | |
|
18
| 07/05/22 | |
14.25
|
14.25
| 0.33% | 0.33% | 5,000,000 | 712,390 | 14.25 | 14.25 | | |
|
19
| 04/29/19 | |
16.10
|
16.10
| 0.25% | 0.25% | 4,807 | 774 | 16.10 | 16.10 | | |
|
20
| 10/03/19 | 16.50 |
16.50
|
16.50
| 0.24% | 0.24% | 7,042 | 1,162 | 16.50 | 16.50 | | |
|
21
| 04/18/23 | |
102.60
|
102.59
| 0.22% | 0.21% | 510,000 | 523,193 | 102.38 | 102.60 | | |
|
22
| 04/17/23 | |
102.38
|
102.38
| 0.17% | 0.10% | 30,000 | 30,713 | 102.38 | 102.38 | | |
|
23
| 11/06/20 | 15.84 |
15.84
|
15.84
| 0.17% | 0.17% | 5,000,000 | 792,023 | 15.84 | 15.84 | | |
|
24
| 12/11/20 | |
15.87
|
15.87
| 0.17% | 0.17% | 5,000,000 | 793,351 | 15.87 | 15.87 | | |
|
25
| 03/18/21 | |
15.75
|
15.75
| 0.15% | 0.15% | 2,500,000 | 393,772 | 15.75 | 15.75 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 543.29%
|