| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/16/20 | 16.32 |
16.32
|
16.32
| 0.00% | 0.00% | 878 | 143 | 16.32 | 16.32 | | |
|
2
| 04/29/19 | |
16.10
|
16.10
| 0.25% | 0.25% | 4,807 | 774 | 16.10 | 16.10 | | |
|
3
| 10/03/19 | 16.50 |
16.50
|
16.50
| 0.24% | 0.24% | 7,042 | 1,162 | 16.50 | 16.50 | | |
|
4
| 06/08/20 | |
15.44
|
15.44
| 0.00% | 0.00% | 8,510 | 1,314 | 15.44 | 15.44 | | |
|
5
| 06/05/20 | 15.44 |
15.44
|
15.44
| -0.60% | -0.60% | 8,510 | 1,314 | 15.44 | 15.44 | | |
|
6
| 03/07/19 | |
15.71
|
15.71
| 0.03% | 0.03% | 10,697 | 1,681 | 15.71 | 15.71 | | |
|
7
| 03/11/20 | |
16.14
|
16.14
| 0.00% | 0.00% | 22,552 | 3,639 | 16.14 | 16.14 | | |
|
8
| 03/10/20 | 16.14 |
16.14
|
16.14
| -1.15% | -1.15% | 22,552 | 3,639 | 16.14 | 16.14 | | |
|
9
| 06/16/23 | |
102.05
|
102.05
| -0.34% | -0.34% | 5,309 | 5,418 | 102.05 | 102.05 | | |
|
10
| 12/19/18 | |
15.67
|
15.67
| 0.13% | 0.13% | 37,254 | 5,839 | 15.67 | 15.67 | | |
|
11
| 01/14/20 | 16.32 |
16.32
|
16.32
| 0.41% | 0.41% | 50,000 | 8,162 | 16.32 | 16.32 | | |
|
12
| 11/10/23 | |
100.90
|
100.90
| -1.17% | -1.18% | 10,000 | 10,090 | 100.90 | 100.90 | | |
|
13
| 03/16/20 | |
15.74
|
15.74
| 0.00% | 0.00% | 68,048 | 10,714 | 15.74 | 15.74 | | |
|
14
| 03/13/20 | 15.74 |
15.74
|
15.74
| -2.43% | -2.43% | 68,048 | 10,714 | 15.74 | 15.74 | | |
|
15
| 02/11/19 | |
15.71
|
15.71
| -0.11% | -0.11% | 84,446 | 13,266 | 15.71 | 15.71 | | |
|
16
| 01/30/19 | |
15.71
|
15.71
| -0.02% | -0.02% | 97,962 | 15,391 | 15.71 | 15.71 | | |
|
17
| 04/17/23 | |
102.38
|
102.38
| 0.17% | 0.10% | 30,000 | 30,713 | 102.38 | 102.38 | | |
|
18
| 09/16/20 | 15.85 |
15.85
|
15.85
| 0.10% | 0.10% | 314,013 | 49,783 | 15.85 | 15.85 | | |
|
19
| 04/06/22 | |
14.85
|
14.85
| 0.36% | 0.35% | 460,000 | 68,302 | 14.85 | 14.85 | | |
|
20
| 05/02/23 | |
102.55
|
102.55
| 0.05% | 0.05% | 75,000 | 76,913 | 102.55 | 102.55 | | |
|
21
| 12/30/19 | |
16.26
|
16.26
| -1.49% | -1.49% | 500,000 | 81,293 | 16.26 | 16.26 | | |
|
22
| 03/10/23 | |
102.05
|
102.05
| 0.39% | 0.39% | 100,000 | 102,050 | 102.05 | 102.05 | | |
|
23
| 06/14/23 | |
102.40
|
102.40
| 0.05% | 0.05% | 100,000 | 102,400 | 102.40 | 102.40 | | |
|
24
| 03/31/23 | |
102.55
|
102.55
| 0.00% | 0.00% | 100,000 | 102,550 | 102.55 | 102.55 | | |
|
25
| 10/19/20 | |
15.81
|
15.81
| -0.25% | -0.25% | 751,000 | 118,763 | 15.81 | 15.81 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 543.29%
|