| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/03/25 | 53.00 |
55.00
|
53.04
| -2.65% | -6.12% | 225 | 11,935 | 53.00 | 55.00 | | |
|
2
| 10/01/25 | 56.50 |
56.50
|
56.50
| 0.00% | 0.34% | 2 | 113 | 56.50 | 56.50 | | |
|
3
| 09/30/25 | 56.00 |
56.50
|
56.31
| 6.60% | 6.25% | 100 | 5,631 | 56.00 | 56.50 | | |
|
4
| 09/29/25 | 53.00 |
53.00
|
53.00
| -5.36% | -5.36% | 50 | 2,650 | 53.00 | 53.00 | | |
|
5
| 09/25/25 | 56.00 |
56.00
|
56.00
| -1.75% | -1.75% | 10 | 560 | 56.00 | 56.00 | | |
|
6
| 09/19/25 | 57.00 |
57.00
|
57.00
| 0.00% | 0.64% | 108 | 6,156 | 57.00 | 57.00 | | |
|
7
| 09/18/25 | 56.50 |
57.00
|
56.64
| 3.64% | 3.66% | 104 | 5,891 | 56.50 | 57.00 | | |
|
8
| 09/16/25 | 55.00 |
55.00
|
54.64
| 0.00% | -0.65% | 207 | 11,311 | 53.00 | 55.00 | | |
|
9
| 09/11/25 | 55.00 |
55.00
|
55.00
| 1.85% | 2.38% | 100 | 5,500 | 55.00 | 55.00 | | |
|
10
| 09/10/25 | 53.50 |
54.00
|
53.72
| -1.82% | -1.59% | 112 | 6,017 | 53.00 | 54.00 | | |
|
11
| 09/04/25 | 54.50 |
55.00
|
54.59
| 0.00% | -0.75% | 423 | 23,093 | 53.00 | 55.00 | | |
|
12
| 09/01/25 | 55.00 |
55.00
|
55.00
| 0.00% | 3.48% | 102 | 5,610 | 55.00 | 55.00 | | |
|
13
| 08/28/25 | 54.00 |
55.00
|
53.15
| -8.33% | -10.90% | 455 | 24,184 | 53.00 | 55.00 | | |
|
14
| 08/27/25 | 59.00 |
60.00
|
59.65
| 9.09% | 9.03% | 72 | 4,295 | 59.00 | 60.00 | | |
|
15
| 08/25/25 | 54.00 |
55.00
|
54.71
| 1.85% | 3.17% | 70 | 3,830 | 54.00 | 55.00 | | |
|
16
| 08/22/25 | 53.00 |
54.00
|
53.03
| 5.88% | 3.19% | 342 | 18,135 | 53.00 | 54.00 | | |
|
17
| 08/21/25 | 52.00 |
51.00
|
51.39
| -2.86% | -2.11% | 200 | 10,279 | 51.00 | 52.00 | | |
|
18
| 08/20/25 | 52.50 |
52.50
|
52.50
| 2.94% | 2.34% | 31 | 1,628 | 52.50 | 52.50 | | |
|
19
| 08/18/25 | 51.50 |
51.00
|
51.30
| -0.97% | -0.39% | 50 | 2,565 | 51.00 | 51.50 | | |
|
20
| 08/14/25 | 51.50 |
51.50
|
51.50
| 0.98% | 0.45% | 82 | 4,223 | 51.50 | 51.50 | | |
|
21
| 08/13/25 | 51.50 |
51.00
|
51.27
| -0.97% | -2.34% | 67 | 3,435 | 51.00 | 51.50 | | |
|
22
| 08/12/25 | 53.00 |
51.50
|
52.50
| -2.83% | -2.42% | 30 | 1,575 | 51.50 | 53.00 | | |
|
23
| 08/07/25 | 55.00 |
53.00
|
53.80
| 0.00% | 1.51% | 10 | 538 | 53.00 | 55.00 | | |
|
24
| 08/04/25 | 53.00 |
53.00
|
53.00
| 0.00% | 0.00% | 12 | 636 | 53.00 | 53.00 | | |
|
25
| 08/01/25 | 53.00 |
53.00
|
53.00
| -3.64% | -3.64% | 32 | 1,696 | 53.00 | 53.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.68%
|