| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 45.80 |
45.80
|
45.80
| 0.88% | -1.91% | 300 | 13,740 | 45.80 | 45.80 | | |
|
2
| 04/28/25 | 45.40 |
45.40
|
46.69
| 0.44% | 2.39% | 62 | 2,895 | 45.40 | 47.00 | | |
|
3
| 04/23/25 | 46.60 |
45.20
|
45.60
| -2.16% | -0.22% | 700 | 31,920 | 45.20 | 46.60 | | |
|
4
| 04/17/25 | 45.40 |
46.20
|
45.70
| 0.43% | -0.54% | 400 | 18,281 | 45.20 | 46.20 | | |
|
5
| 04/16/25 | 45.20 |
46.00
|
45.95
| 0.00% | 2.02% | 213 | 9,788 | 45.20 | 46.00 | | |
|
6
| 04/07/25 | 45.00 |
46.00
|
45.04
| 0.00% | -1.98% | 4,660 | 209,894 | 43.00 | 46.00 | | |
|
7
| 04/03/25 | 46.00 |
46.00
|
45.95
| 0.44% | 0.33% | 738 | 33,908 | 45.20 | 46.00 | | |
|
8
| 04/02/25 | 45.80 |
45.80
|
45.80
| 1.33% | 1.22% | 30 | 1,374 | 45.80 | 45.80 | | |
|
9
| 04/01/25 | 45.60 |
45.20
|
45.25
| -0.88% | -2.67% | 226 | 10,225 | 45.20 | 45.60 | | |
|
10
| 03/31/25 | 46.80 |
45.60
|
46.49
| -5.00% | -3.15% | 400 | 18,597 | 45.60 | 46.80 | | |
|
11
| 03/28/25 | 48.00 |
48.00
|
48.00
| 3.45% | 3.45% | 7 | 336 | 48.00 | 48.00 | | |
|
12
| 03/21/25 | 46.40 |
46.40
|
46.40
| 0.87% | 0.87% | 30 | 1,392 | 46.40 | 46.40 | | |
|
13
| 03/19/25 | 46.00 |
46.00
|
46.00
| -4.96% | -4.96% | 30 | 1,380 | 46.00 | 46.00 | | |
|
14
| 03/18/25 | 48.40 |
48.40
|
48.40
| 0.41% | 0.41% | 2 | 97 | 48.40 | 48.40 | | |
|
15
| 03/14/25 | 48.20 |
48.20
|
48.20
| 0.42% | 1.99% | 30 | 1,446 | 48.20 | 48.20 | | |
|
16
| 03/13/25 | 45.60 |
48.00
|
47.26
| 5.73% | 4.10% | 108 | 5,104 | 45.60 | 48.40 | | |
|
17
| 03/07/25 | 45.40 |
45.40
|
45.40
| -0.44% | -0.02% | 83 | 3,768 | 45.40 | 45.40 | | |
|
18
| 03/06/25 | 45.40 |
45.60
|
45.41
| -3.39% | -4.20% | 164 | 7,447 | 45.40 | 45.60 | | |
|
19
| 02/26/25 | 48.80 |
47.20
|
47.40
| -3.67% | -0.98% | 159 | 7,537 | 47.20 | 48.80 | | |
|
20
| 02/21/25 | 47.60 |
49.00
|
47.87
| 2.08% | -0.31% | 105 | 5,027 | 47.40 | 49.00 | | |
|
21
| 02/19/25 | 48.40 |
48.00
|
48.02
| -0.41% | 0.04% | 656 | 31,504 | 48.00 | 48.40 | | |
|
22
| 02/17/25 | 48.00 |
48.20
|
48.00
| -1.23% | -1.64% | 205 | 9,841 | 48.00 | 48.20 | | |
|
23
| 02/13/25 | 48.80 |
48.80
|
48.80
| 2.95% | 2.91% | 751 | 36,649 | 48.80 | 48.80 | | |
|
24
| 02/12/25 | 47.60 |
47.40
|
47.42
| -0.42% | -0.38% | 32 | 1,517 | 47.40 | 47.60 | | |
|
25
| 02/11/25 | 47.60 |
47.60
|
47.60
| 0.42% | 0.42% | 2 | 95 | 47.60 | 47.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.09%
|