| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/27/26 | 65.50 |
65.50
|
65.50
| 0.00% | 0.00% | 60 | 3,930 | 65.50 | 65.50 | | |
|
2
| 04/24/26 | 65.50 |
65.50
|
65.50
| 3.97% | 3.97% | 3 | 197 | 65.50 | 65.50 | | |
|
3
| 04/17/26 | 63.00 |
63.00
|
63.00
| -3.82% | 1.27% | 35 | 2,205 | 63.00 | 63.00 | | |
|
4
| 04/16/26 | 62.00 |
65.50
|
62.21
| 4.80% | -2.61% | 136 | 8,460 | 62.00 | 65.50 | | |
|
5
| 04/15/26 | 66.00 |
62.50
|
63.88
| 0.00% | 2.21% | 330 | 21,081 | 62.50 | 66.00 | | |
|
6
| 04/13/26 | 62.50 |
62.50
|
62.50
| -1.57% | -1.93% | 20 | 1,250 | 62.50 | 62.50 | | |
|
7
| 04/08/26 | 64.00 |
63.50
|
63.73
| 0.00% | -0.25% | 378 | 24,089 | 63.50 | 66.00 | | |
|
8
| 04/07/26 | 66.50 |
63.50
|
63.89
| -4.51% | -3.40% | 23 | 1,470 | 63.50 | 66.50 | | |
|
9
| 03/31/26 | 63.00 |
66.50
|
66.14
| 0.76% | 0.21% | 101 | 6,680 | 63.00 | 66.50 | | |
|
10
| 03/27/26 | 66.00 |
66.00
|
66.00
| 1.54% | 1.74% | 250 | 16,500 | 66.00 | 66.00 | | |
|
11
| 03/26/26 | 63.00 |
65.00
|
64.87
| 1.56% | 1.36% | 157 | 10,185 | 63.00 | 65.00 | | |
|
12
| 03/24/26 | 64.00 |
64.00
|
64.00
| 0.00% | 0.96% | 50 | 3,200 | 64.00 | 64.00 | | |
|
13
| 03/23/26 | 60.00 |
64.00
|
63.39
| -3.76% | -3.50% | 349 | 22,122 | 60.00 | 64.50 | | |
|
14
| 03/20/26 | 63.50 |
66.50
|
65.69
| 2.31% | 2.42% | 2,794 | 183,528 | 63.50 | 66.50 | | |
|
15
| 03/19/26 | 64.50 |
65.00
|
64.14
| 0.00% | -1.32% | 1,790 | 114,813 | 63.50 | 65.00 | | |
|
16
| 03/18/26 | 65.00 |
65.00
|
65.00
| 1.56% | 0.46% | 1,500 | 97,500 | 65.00 | 65.00 | | |
|
17
| 03/17/26 | 65.00 |
64.00
|
64.70
| 1.59% | 3.54% | 2,513 | 162,602 | 64.00 | 65.50 | | |
|
18
| 03/16/26 | 61.00 |
63.00
|
62.49
| 3.28% | 2.70% | 1,882 | 117,613 | 61.00 | 63.00 | | |
|
19
| 03/13/26 | 60.00 |
61.00
|
60.85
| 0.83% | 0.58% | 1,592 | 96,878 | 60.00 | 61.00 | | |
|
20
| 03/09/26 | 60.50 |
60.50
|
60.50
| 8.04% | 5.14% | 5 | 303 | 60.50 | 60.50 | | |
|
21
| 03/02/26 | 58.00 |
56.00
|
57.54
| -4.27% | -3.34% | 65 | 3,740 | 56.00 | 58.00 | | |
|
22
| 02/26/26 | 61.00 |
58.50
|
59.53
| -4.10% | -2.41% | 80 | 4,763 | 58.50 | 61.00 | | |
|
23
| 02/25/26 | 61.00 |
61.00
|
61.00
| 4.27% | 4.27% | 7 | 427 | 61.00 | 61.00 | | |
|
24
| 02/24/26 | 58.50 |
58.50
|
58.50
| -6.40% | -6.40% | 42 | 2,457 | 58.50 | 58.50 | | |
|
25
| 02/23/26 | 62.50 |
62.50
|
62.50
| 0.00% | 0.00% | 8 | 500 | 62.50 | 62.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.08%
|