| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/07/23 | 42.20 |
44.00
|
43.55
| 4.76% | 3.54% | 329 | 14,328 | 42.20 | 44.00 | | |
|
2
| 02/16/24 | 45.60 |
47.40
|
45.39
| 4.41% | -0.85% | 1,234 | 56,015 | 45.20 | 47.40 | | |
|
3
| 04/30/24 | 42.40 |
43.00
|
42.57
| 3.37% | 1.84% | 139 | 5,918 | 42.00 | 43.00 | | |
|
4
| 12/21/23 | 43.80 |
43.80
|
43.80
| 3.30% | 2.38% | 20 | 876 | 43.80 | 43.80 | | |
|
5
| 10/25/23 | 44.00 |
44.00
|
44.00
| 3.29% | 1.78% | 10 | 440 | 44.00 | 44.00 | | |
|
6
| 04/22/24 | 45.00 |
45.20
|
45.17
| 2.73% | 2.66% | 250 | 11,293 | 45.00 | 45.20 | | |
|
7
| 02/13/24 | 46.20 |
46.40
|
46.37
| 2.65% | 0.98% | 230 | 10,666 | 46.20 | 46.40 | | |
|
8
| 10/19/23 | 43.80 |
43.80
|
43.80
| 2.34% | 1.81% | 6 | 263 | 43.80 | 43.80 | | |
|
9
| 11/02/23 | 44.00 |
44.00
|
44.00
| 2.33% | 2.28% | 14 | 616 | 44.00 | 44.00 | | |
|
10
| 01/29/24 | 45.20 |
45.20
|
45.20
| 2.26% | 2.26% | 85 | 3,842 | 45.20 | 45.20 | | |
|
11
| 02/05/24 | 45.40 |
45.40
|
45.40
| 2.25% | 1.91% | 204 | 9,262 | 45.40 | 45.40 | | |
|
12
| 11/15/23 | 43.80 |
43.80
|
43.80
| 1.86% | 1.22% | 20 | 876 | 43.80 | 43.80 | | |
|
13
| 12/14/23 | 44.00 |
44.00
|
44.00
| 1.85% | 2.35% | 20 | 880 | 44.00 | 44.00 | | |
|
14
| 11/10/23 | 44.00 |
44.00
|
44.00
| 1.85% | 1.50% | 170 | 7,480 | 44.00 | 44.00 | | |
|
15
| 01/12/24 | 44.00 |
44.80
|
44.09
| 1.82% | 0.20% | 180 | 7,936 | 44.00 | 44.80 | | |
|
16
| 01/03/24 | 44.00 |
44.60
|
44.18
| 1.36% | 0.41% | 446 | 19,705 | 44.00 | 44.60 | | |
|
17
| 10/17/23 | 44.60 |
44.60
|
44.60
| 1.36% | 1.41% | 15 | 669 | 44.60 | 44.60 | | |
|
18
| 02/07/24 | 45.60 |
45.00
|
45.60
| 1.35% | 2.70% | 3,155 | 143,876 | 45.00 | 45.80 | | |
|
19
| 02/01/24 | 45.00 |
45.00
|
45.00
| 1.35% | 0.78% | 20 | 900 | 45.00 | 45.00 | | |
|
20
| 11/24/23 | 42.80 |
42.80
|
42.80
| 0.94% | 0.71% | 10 | 428 | 42.80 | 42.80 | | |
|
21
| 10/30/23 | 42.80 |
42.80
|
42.80
| 0.94% | -1.09% | 38 | 1,626 | 42.80 | 42.80 | | |
|
22
| 04/02/24 | 45.80 |
45.80
|
45.80
| 0.88% | 0.88% | 10 | 458 | 45.80 | 45.80 | | |
|
23
| 12/04/23 | 43.00 |
43.00
|
43.00
| 0.47% | 0.47% | 200 | 8,600 | 43.00 | 43.00 | | |
|
24
| 10/31/23 | 43.00 |
43.00
|
43.02
| 0.47% | 0.51% | 123 | 5,292 | 43.00 | 43.20 | | |
|
25
| 12/27/23 | 43.80 |
44.00
|
43.93
| 0.46% | 0.30% | 257 | 11,291 | 43.80 | 44.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.42%
|