| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 04/25/24 | 42.20 |
41.60
|
41.80
| -7.96% | -7.46% | 154 | 6,437 | 41.60 | 42.20 | | |
|
2
| 12/06/23 | 42.40 |
42.00
|
42.06
| -2.33% | -2.19% | 666 | 28,012 | 42.00 | 42.40 | | |
|
3
| 11/23/23 | 42.60 |
42.40
|
42.50
| -0.93% | -0.70% | 187 | 7,948 | 42.40 | 42.60 | | |
|
4
| 12/01/23 | 42.80 |
42.80
|
42.80
| 0.00% | 0.00% | 98 | 4,194 | 42.80 | 42.80 | | |
|
5
| 11/30/23 | 42.80 |
42.80
|
42.80
| 0.00% | 0.26% | 9 | 385 | 42.80 | 42.80 | | |
|
6
| 11/27/23 | 42.60 |
42.80
|
42.69
| 0.00% | -0.26% | 370 | 15,796 | 42.60 | 42.80 | | |
|
7
| 11/24/23 | 42.80 |
42.80
|
42.80
| 0.94% | 0.71% | 10 | 428 | 42.80 | 42.80 | | |
|
8
| 11/21/23 | 42.80 |
42.80
|
42.80
| -0.47% | -0.70% | 24 | 1,027 | 42.80 | 42.80 | | |
|
9
| 10/30/23 | 42.80 |
42.80
|
42.80
| 0.94% | -1.09% | 38 | 1,626 | 42.80 | 42.80 | | |
|
10
| 10/23/23 | 42.80 |
42.80
|
42.80
| -2.28% | -2.28% | 43 | 1,840 | 42.80 | 42.80 | | |
|
11
| 05/02/24 | 43.00 |
43.00
|
43.00
| 0.00% | 1.01% | 20 | 860 | 43.00 | 43.00 | | |
|
12
| 04/30/24 | 42.40 |
43.00
|
42.57
| 3.37% | 1.84% | 139 | 5,918 | 42.00 | 43.00 | | |
|
13
| 12/04/23 | 43.00 |
43.00
|
43.00
| 0.47% | 0.47% | 200 | 8,600 | 43.00 | 43.00 | | |
|
14
| 12/13/23 | 43.00 |
43.20
|
42.99
| -1.82% | -2.30% | 335 | 14,400 | 42.60 | 43.20 | | |
|
15
| 11/20/23 | 43.20 |
43.00
|
43.10
| -0.46% | -0.23% | 50 | 2,155 | 42.80 | 43.20 | | |
|
16
| 11/17/23 | 43.20 |
43.20
|
43.20
| 0.00% | 0.00% | 10 | 432 | 43.20 | 43.20 | | |
|
17
| 11/16/23 | 43.20 |
43.20
|
43.20
| -1.37% | -1.37% | 5 | 216 | 43.20 | 43.20 | | |
|
18
| 10/31/23 | 43.00 |
43.00
|
43.02
| 0.47% | 0.51% | 123 | 5,292 | 43.00 | 43.20 | | |
|
19
| 11/14/23 | 43.60 |
43.00
|
43.27
| -1.83% | -1.21% | 228 | 9,866 | 43.00 | 43.60 | | |
|
20
| 12/22/23 | 43.80 |
43.80
|
43.80
| 0.00% | 0.00% | 20 | 876 | 43.80 | 43.80 | | |
|
21
| 12/21/23 | 43.80 |
43.80
|
43.80
| 3.30% | 2.38% | 20 | 876 | 43.80 | 43.80 | | |
|
22
| 11/15/23 | 43.80 |
43.80
|
43.80
| 1.86% | 1.22% | 20 | 876 | 43.80 | 43.80 | | |
|
23
| 11/13/23 | 43.80 |
43.80
|
43.80
| -0.45% | -0.45% | 110 | 4,818 | 43.80 | 43.80 | | |
|
24
| 10/20/23 | 43.80 |
43.80
|
43.80
| 0.00% | 0.00% | 5 | 219 | 43.80 | 43.80 | | |
|
25
| 10/19/23 | 43.80 |
43.80
|
43.80
| 2.34% | 1.81% | 6 | 263 | 43.80 | 43.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.42%
|