| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/07/24 | 45.60 |
45.00
|
45.60
| 1.35% | 2.70% | 3,155 | 143,876 | 45.00 | 45.80 | | |
|
2
| 02/16/24 | 45.60 |
47.40
|
45.39
| 4.41% | -0.85% | 1,234 | 56,015 | 45.20 | 47.40 | | |
|
3
| 03/22/24 | 45.80 |
45.20
|
45.33
| -1.31% | -1.03% | 726 | 32,910 | 45.20 | 45.80 | | |
|
4
| 12/06/23 | 42.40 |
42.00
|
42.06
| -2.33% | -2.19% | 666 | 28,012 | 42.00 | 42.40 | | |
|
5
| 01/23/24 | 44.00 |
44.20
|
44.66
| 0.45% | 1.50% | 662 | 29,564 | 44.00 | 45.00 | | |
|
6
| 03/07/24 | 45.80 |
45.80
|
45.80
| 0.00% | 0.00% | 580 | 26,564 | 45.80 | 45.80 | | |
|
7
| 02/14/24 | 47.00 |
45.40
|
46.02
| -2.16% | -0.75% | 518 | 23,837 | 45.40 | 47.00 | | |
|
8
| 01/03/24 | 44.00 |
44.60
|
44.18
| 1.36% | 0.41% | 446 | 19,705 | 44.00 | 44.60 | | |
|
9
| 11/27/23 | 42.60 |
42.80
|
42.69
| 0.00% | -0.26% | 370 | 15,796 | 42.60 | 42.80 | | |
|
10
| 12/13/23 | 43.00 |
43.20
|
42.99
| -1.82% | -2.30% | 335 | 14,400 | 42.60 | 43.20 | | |
|
11
| 12/07/23 | 42.20 |
44.00
|
43.55
| 4.76% | 3.54% | 329 | 14,328 | 42.20 | 44.00 | | |
|
12
| 01/19/24 | 44.00 |
44.00
|
44.00
| 0.00% | 0.00% | 305 | 13,420 | 44.00 | 44.00 | | |
|
13
| 02/06/24 | 44.40 |
44.40
|
44.40
| -2.20% | -2.20% | 264 | 11,722 | 44.40 | 44.40 | | |
|
14
| 12/27/23 | 43.80 |
44.00
|
43.93
| 0.46% | 0.30% | 257 | 11,291 | 43.80 | 44.00 | | |
|
15
| 01/11/24 | 44.00 |
44.00
|
44.00
| 0.00% | -0.05% | 255 | 11,220 | 44.00 | 44.00 | | |
|
16
| 04/22/24 | 45.00 |
45.20
|
45.17
| 2.73% | 2.66% | 250 | 11,293 | 45.00 | 45.20 | | |
|
17
| 02/13/24 | 46.20 |
46.40
|
46.37
| 2.65% | 0.98% | 230 | 10,666 | 46.20 | 46.40 | | |
|
18
| 11/14/23 | 43.60 |
43.00
|
43.27
| -1.83% | -1.21% | 228 | 9,866 | 43.00 | 43.60 | | |
|
19
| 02/19/24 | 47.20 |
47.40
|
47.38
| 0.00% | 4.38% | 226 | 10,707 | 47.20 | 47.40 | | |
|
20
| 02/15/24 | 46.00 |
45.40
|
45.78
| 0.00% | -0.52% | 223 | 10,208 | 45.40 | 46.00 | | |
|
21
| 04/03/24 | 45.80 |
45.20
|
45.22
| -1.31% | -1.27% | 204 | 9,225 | 45.20 | 45.80 | | |
|
22
| 02/05/24 | 45.40 |
45.40
|
45.40
| 2.25% | 1.91% | 204 | 9,262 | 45.40 | 45.40 | | |
|
23
| 01/05/24 | 44.00 |
44.00
|
44.00
| -1.79% | -1.79% | 201 | 8,844 | 44.00 | 44.00 | | |
|
24
| 02/28/24 | 45.80 |
45.80
|
45.80
| 0.00% | -0.72% | 200 | 9,160 | 45.80 | 45.80 | | |
|
25
| 02/02/24 | 45.00 |
44.40
|
44.55
| -1.33% | -1.00% | 200 | 8,911 | 44.40 | 45.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.42%
|