MAIS-R-A : Historical prices
FilterFilter   Company: MAISTRA d.d.  Ticker: MAIS-R-A (ZSE: MAIS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/17/2344.60 44.60 44.60 1.36%1.41%1566944.6044.60  
2 10/18/2342.80 42.80 43.02 -4.04%-3.54%451,93642.6044.60  
3 10/19/2343.80 43.80 43.80 2.34%1.81%626343.8043.80  
4 10/20/2343.80 43.80 43.80 0.00%0.00%521943.8043.80  
5 10/23/2342.80 42.80 42.80 -2.28%-2.28%431,84042.8042.80  
6 10/24/2344.00 42.60 43.23 -0.47%1.00%381,64342.6044.00  
7 10/25/2344.00 44.00 44.00 3.29%1.78%1044044.0044.00  
8 10/26/2344.00 44.00 44.00 0.00%0.00%1044044.0044.00  
9 10/27/2344.00 42.40 43.27 -3.64%-1.66%954,11142.4044.00  
10 10/30/2342.80 42.80 42.80 0.94%-1.09%381,62642.8042.80  
11 10/31/2343.00 43.00 43.02 0.47%0.51%1235,29243.0043.20  
12 11/02/2344.00 44.00 44.00 2.33%2.28%1461644.0044.00  
13 11/03/2344.00 44.00 44.00 0.00%0.00%1044044.0044.00  
14 11/06/2344.00 44.00 44.00 0.00%0.00%1044044.0044.00  
15 11/07/2344.00 44.00 44.00 0.00%0.00%1044044.0044.00  
16 11/08/2344.00 43.20 43.35 -1.82%-1.48%542,34143.2044.00  
17 11/10/2344.00 44.00 44.00 1.85%1.50%1707,48044.0044.00  
18 11/13/2343.80 43.80 43.80 -0.45%-0.45%1104,81843.8043.80  
19 11/14/2343.60 43.00 43.27 -1.83%-1.21%2289,86643.0043.60  
20 11/15/2343.80 43.80 43.80 1.86%1.22%2087643.8043.80  
21 11/16/2343.20 43.20 43.20 -1.37%-1.37%521643.2043.20  
22 11/17/2343.20 43.20 43.20 0.00%0.00%1043243.2043.20  
23 11/20/2343.20 43.00 43.10 -0.46%-0.23%502,15542.8043.20  
24 11/21/2342.80 42.80 42.80 -0.47%-0.70%241,02742.8042.80  
25 11/23/2342.60 42.40 42.50 -0.93%-0.70%1877,94842.4042.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook