MAIS-R-A : Historical prices
FilterFilter   Company: MAISTRA d.d.  Ticker: MAIS-R-A (ZSE: MAIS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/19/2447.20 47.40 47.38 0.00%4.38%22610,70747.2047.40  
2 12/07/2342.20 44.00 43.55 4.76%3.54%32914,32842.2044.00  
3 02/07/2445.60 45.00 45.60 1.35%2.70%3,155143,87645.0045.80  
4 04/22/2445.00 45.20 45.17 2.73%2.66%25011,29345.0045.20  
5 12/21/2343.80 43.80 43.80 3.30%2.38%2087643.8043.80  
6 12/14/2344.00 44.00 44.00 1.85%2.35%2088044.0044.00  
7 11/02/2344.00 44.00 44.00 2.33%2.28%1461644.0044.00  
8 01/29/2445.20 45.20 45.20 2.26%2.26%853,84245.2045.20  
9 02/05/2445.40 45.40 45.40 2.25%1.91%2049,26245.4045.40  
10 04/30/2442.40 43.00 42.57 3.37%1.84%1395,91842.0043.00  
11 10/19/2343.80 43.80 43.80 2.34%1.81%626343.8043.80  
12 10/25/2344.00 44.00 44.00 3.29%1.78%1044044.0044.00  
13 01/23/2444.00 44.20 44.66 0.45%1.50%66229,56444.0045.00  
14 11/10/2344.00 44.00 44.00 1.85%1.50%1707,48044.0044.00  
15 10/17/2344.60 44.60 44.60 1.36%1.41%1566944.6044.60  
16 01/04/2444.80 44.80 44.80 0.45%1.40%2089644.8044.80  
17 11/15/2343.80 43.80 43.80 1.86%1.22%2087643.8043.80  
18 12/08/2344.00 44.00 44.00 0.00%1.03%2088044.0044.00  
19 05/02/2443.00 43.00 43.00 0.00%1.01%2086043.0043.00  
20 10/24/2344.00 42.60 43.23 -0.47%1.00%381,64342.6044.00  
21 02/13/2446.20 46.40 46.37 2.65%0.98%23010,66646.2046.40  
22 04/02/2445.80 45.80 45.80 0.88%0.88%1045845.8045.80  
23 02/01/2445.00 45.00 45.00 1.35%0.78%2090045.0045.00  
24 02/27/2446.80 45.80 46.13 0.00%0.72%1496,87345.8047.00  
25 11/24/2342.80 42.80 42.80 0.94%0.71%1042842.8042.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook