| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/25/24 | 42.20 |
41.60
|
41.80
| -7.96% | -7.46% | 154 | 6,437 | 41.60 | 42.20 | | |
|
2
| 10/18/23 | 42.80 |
42.80
|
43.02
| -4.04% | -3.54% | 45 | 1,936 | 42.60 | 44.60 | | |
|
3
| 12/20/23 | 44.00 |
42.40
|
42.78
| -3.64% | -2.77% | 129 | 5,519 | 42.40 | 44.00 | | |
|
4
| 12/13/23 | 43.00 |
43.20
|
42.99
| -1.82% | -2.30% | 335 | 14,400 | 42.60 | 43.20 | | |
|
5
| 10/23/23 | 42.80 |
42.80
|
42.80
| -2.28% | -2.28% | 43 | 1,840 | 42.80 | 42.80 | | |
|
6
| 02/06/24 | 44.40 |
44.40
|
44.40
| -2.20% | -2.20% | 264 | 11,722 | 44.40 | 44.40 | | |
|
7
| 04/19/24 | 44.00 |
44.00
|
44.00
| -2.65% | -2.20% | 79 | 3,476 | 44.00 | 44.00 | | |
|
8
| 12/06/23 | 42.40 |
42.00
|
42.06
| -2.33% | -2.19% | 666 | 28,012 | 42.00 | 42.40 | | |
|
9
| 02/26/24 | 45.80 |
45.80
|
45.80
| -2.14% | -2.14% | 15 | 687 | 45.80 | 45.80 | | |
|
10
| 01/05/24 | 44.00 |
44.00
|
44.00
| -1.79% | -1.79% | 201 | 8,844 | 44.00 | 44.00 | | |
|
11
| 10/27/23 | 44.00 |
42.40
|
43.27
| -3.64% | -1.66% | 95 | 4,111 | 42.40 | 44.00 | | |
|
12
| 11/08/23 | 44.00 |
43.20
|
43.35
| -1.82% | -1.48% | 54 | 2,341 | 43.20 | 44.00 | | |
|
13
| 11/16/23 | 43.20 |
43.20
|
43.20
| -1.37% | -1.37% | 5 | 216 | 43.20 | 43.20 | | |
|
14
| 04/03/24 | 45.80 |
45.20
|
45.22
| -1.31% | -1.27% | 204 | 9,225 | 45.20 | 45.80 | | |
|
15
| 02/23/24 | 46.80 |
46.80
|
46.80
| -1.27% | -1.22% | 15 | 702 | 46.80 | 46.80 | | |
|
16
| 01/31/24 | 45.40 |
44.40
|
44.65
| -1.77% | -1.22% | 40 | 1,786 | 44.40 | 45.40 | | |
|
17
| 11/14/23 | 43.60 |
43.00
|
43.27
| -1.83% | -1.21% | 228 | 9,866 | 43.00 | 43.60 | | |
|
18
| 10/30/23 | 42.80 |
42.80
|
42.80
| 0.94% | -1.09% | 38 | 1,626 | 42.80 | 42.80 | | |
|
19
| 01/24/24 | 44.20 |
44.20
|
44.20
| 0.00% | -1.03% | 54 | 2,387 | 44.20 | 44.20 | | |
|
20
| 03/22/24 | 45.80 |
45.20
|
45.33
| -1.31% | -1.03% | 726 | 32,910 | 45.20 | 45.80 | | |
|
21
| 02/02/24 | 45.00 |
44.40
|
44.55
| -1.33% | -1.00% | 200 | 8,911 | 44.40 | 45.00 | | |
|
22
| 02/16/24 | 45.60 |
47.40
|
45.39
| 4.41% | -0.85% | 1,234 | 56,015 | 45.20 | 47.40 | | |
|
23
| 02/14/24 | 47.00 |
45.40
|
46.02
| -2.16% | -0.75% | 518 | 23,837 | 45.40 | 47.00 | | |
|
24
| 02/28/24 | 45.80 |
45.80
|
45.80
| 0.00% | -0.72% | 200 | 9,160 | 45.80 | 45.80 | | |
|
25
| 11/23/23 | 42.60 |
42.40
|
42.50
| -0.93% | -0.70% | 187 | 7,948 | 42.40 | 42.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.42%
|