MAIS-R-A : Historical prices
FilterFilter   Company: MAISTRA d.d.  Ticker: MAIS-R-A (ZSE: MAIS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/16/2343.20 43.20 43.20 -1.37%-1.37%521643.2043.20  
2 10/20/2343.80 43.80 43.80 0.00%0.00%521943.8043.80  
3 01/22/2444.00 44.00 44.00 0.00%0.00%522044.0044.00  
4 10/19/2343.80 43.80 43.80 2.34%1.81%626343.8043.80  
5 04/09/2445.20 45.20 45.20 0.00%-0.04%731645.2045.20  
6 11/30/2342.80 42.80 42.80 0.00%0.26%938542.8042.80  
7 11/24/2342.80 42.80 42.80 0.94%0.71%1042842.8042.80  
8 11/17/2343.20 43.20 43.20 0.00%0.00%1043243.2043.20  
9 11/07/2344.00 44.00 44.00 0.00%0.00%1044044.0044.00  
10 11/06/2344.00 44.00 44.00 0.00%0.00%1044044.0044.00  
11 11/03/2344.00 44.00 44.00 0.00%0.00%1044044.0044.00  
12 10/26/2344.00 44.00 44.00 0.00%0.00%1044044.0044.00  
13 10/25/2344.00 44.00 44.00 3.29%1.78%1044044.0044.00  
14 03/27/2445.40 45.40 45.40 0.44%0.44%1045445.4045.40  
15 04/02/2445.80 45.80 45.80 0.88%0.88%1045845.8045.80  
16 12/18/2344.00 44.00 44.00 0.00%0.00%1148444.0044.00  
17 11/02/2344.00 44.00 44.00 2.33%2.28%1461644.0044.00  
18 10/17/2344.60 44.60 44.60 1.36%1.41%1566944.6044.60  
19 02/26/2445.80 45.80 45.80 -2.14%-2.14%1568745.8045.80  
20 02/23/2446.80 46.80 46.80 -1.27%-1.22%1570246.8046.80  
21 05/02/2443.00 43.00 43.00 0.00%1.01%2086043.0043.00  
22 12/22/2343.80 43.80 43.80 0.00%0.00%2087643.8043.80  
23 12/21/2343.80 43.80 43.80 3.30%2.38%2087643.8043.80  
24 11/15/2343.80 43.80 43.80 1.86%1.22%2087643.8043.80  
25 12/15/2344.00 44.00 44.00 0.00%0.00%2088044.0044.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook