| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/14/26 | 1,162.00 |
1,160.00
|
1,165.85
| 0.00% | 0.30% | 1,200 | 1,399,018 | 1,160.00 | 1,176.00 | | |
|
2
| 10/13/26 | 1,158.00 |
1,160.00
|
1,162.38
| 0.35% | 0.69% | 318 | 369,638 | 1,158.00 | 1,166.00 | | |
|
3
| 10/12/26 | 1,152.00 |
1,156.00
|
1,154.46
| -0.17% | 0.02% | 615 | 709,990 | 1,150.00 | 1,158.00 | | |
|
4
| 10/09/26 | 1,158.00 |
1,158.00
|
1,154.19
| 0.52% | -0.14% | 671 | 774,460 | 1,146.00 | 1,158.00 | | |
|
5
| 10/08/26 | 1,156.00 |
1,152.00
|
1,155.77
| -0.52% | -0.21% | 412 | 476,178 | 1,150.00 | 1,162.00 | | |
|
6
| 10/07/26 | 1,170.00 |
1,158.00
|
1,158.17
| -1.03% | 0.08% | 1,609 | 1,863,490 | 1,140.00 | 1,178.00 | | |
|
7
| 10/06/26 | 1,144.00 |
1,170.00
|
1,157.21
| 2.81% | 1.99% | 1,824 | 2,110,750 | 1,144.00 | 1,172.00 | | |
|
8
| 10/05/26 | 1,130.00 |
1,138.00
|
1,134.63
| 1.07% | 2.91% | 1,430 | 1,622,514 | 1,128.00 | 1,142.00 | | |
|
9
| 10/02/26 | 1,086.00 |
1,126.00
|
1,102.54
| 3.87% | 2.28% | 1,289 | 1,421,174 | 1,080.00 | 1,128.00 | | |
|
10
| 10/01/26 | 1,084.00 |
1,084.00
|
1,077.95
| 0.37% | 0.68% | 1,190 | 1,282,766 | 1,070.00 | 1,090.00 | | |
|
11
| 09/30/26 | 1,066.00 |
1,080.00
|
1,070.66
| 2.08% | 2.24% | 828 | 886,510 | 1,060.00 | 1,082.00 | | |
|
12
| 09/29/26 | 1,040.00 |
1,058.00
|
1,047.20
| 1.73% | 1.07% | 878 | 919,440 | 1,038.00 | 1,064.00 | | |
|
13
| 09/28/26 | 1,036.00 |
1,040.00
|
1,036.08
| 0.39% | -0.08% | 388 | 401,998 | 1,034.00 | 1,040.00 | | |
|
14
| 09/25/26 | 1,040.00 |
1,036.00
|
1,036.91
| -0.19% | -0.08% | 283 | 293,446 | 1,034.00 | 1,040.00 | | |
|
15
| 09/24/26 | 1,042.00 |
1,038.00
|
1,037.73
| -0.19% | -0.73% | 598 | 620,562 | 1,034.00 | 1,042.00 | | |
|
16
| 09/23/26 | 1,050.00 |
1,040.00
|
1,045.32
| -0.95% | -0.34% | 311 | 325,096 | 1,040.00 | 1,050.00 | | |
|
17
| 09/22/26 | 1,050.00 |
1,050.00
|
1,048.88
| 0.96% | 0.65% | 411 | 431,090 | 1,042.00 | 1,050.00 | | |
|
18
| 09/21/26 | 1,040.00 |
1,040.00
|
1,042.14
| -0.19% | 0.27% | 743 | 774,310 | 1,036.00 | 1,048.00 | | |
|
19
| 09/18/26 | 1,028.00 |
1,042.00
|
1,039.36
| 1.76% | 1.38% | 980 | 1,018,576 | 1,024.00 | 1,046.00 | | |
|
20
| 09/17/26 | 1,028.00 |
1,024.00
|
1,025.17
| -0.39% | -0.10% | 174 | 178,380 | 1,024.00 | 1,030.00 | | |
|
21
| 09/16/26 | 1,030.00 |
1,028.00
|
1,026.16
| -0.19% | -0.29% | 207 | 212,416 | 1,022.00 | 1,030.00 | | |
|
22
| 09/15/26 | 1,026.00 |
1,030.00
|
1,029.14
| 0.39% | 0.58% | 380 | 391,074 | 1,020.00 | 1,030.00 | | |
|
23
| 09/14/26 | 1,026.00 |
1,026.00
|
1,023.25
| 0.00% | -0.23% | 318 | 325,394 | 1,020.00 | 1,030.00 | | |
|
24
| 09/11/26 | 1,024.00 |
1,026.00
|
1,025.63
| 0.79% | 0.17% | 408 | 418,458 | 1,020.00 | 1,030.00 | | |
|
25
| 09/10/26 | 1,028.00 |
1,018.00
|
1,023.85
| -0.78% | -0.06% | 216 | 221,152 | 1,018.00 | 1,028.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.85%
|