| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 12/13/23 | 183.00 |
183.00
|
183.00
| -1.08% | -1.08% | 37 | 6,771 | 183.00 | 183.00 | | |
|
2
| 12/14/23 | 184.00 |
185.00
|
184.53
| 1.09% | 0.84% | 15 | 2,768 | 184.00 | 185.00 | | |
|
3
| 01/04/24 | 185.00 |
185.00
|
185.00
| 0.00% | -0.28% | 152 | 28,120 | 185.00 | 185.00 | | |
|
4
| 12/12/23 | 185.00 |
185.00
|
185.00
| -1.07% | -0.43% | 40 | 7,400 | 185.00 | 185.00 | | |
|
5
| 12/07/23 | 186.00 |
185.00
|
185.40
| 0.00% | -0.06% | 349 | 64,703 | 185.00 | 186.00 | | |
|
6
| 01/05/24 | 185.00 |
185.00
|
185.50
| 0.00% | 0.27% | 437 | 81,065 | 185.00 | 187.00 | | |
|
7
| 12/06/23 | 186.00 |
185.00
|
185.51
| 0.00% | 0.28% | 108 | 20,035 | 185.00 | 186.00 | | |
|
8
| 01/03/24 | 186.00 |
185.00
|
185.52
| -0.54% | -0.26% | 327 | 60,665 | 184.00 | 186.00 | | |
|
9
| 12/11/23 | 186.00 |
187.00
|
185.79
| 0.54% | -0.11% | 225 | 41,803 | 185.00 | 188.00 | | |
|
10
| 01/02/24 | 186.00 |
186.00
|
186.00
| -0.53% | -0.45% | 10 | 1,860 | 186.00 | 186.00 | | |
|
11
| 12/08/23 | 186.00 |
186.00
|
186.00
| 0.54% | 0.32% | 48 | 8,928 | 186.00 | 186.00 | | |
|
12
| 01/08/24 | 185.00 |
191.00
|
186.29
| 3.24% | 0.43% | 447 | 83,270 | 184.00 | 191.00 | | |
|
13
| 12/29/23 | 186.00 |
187.00
|
186.85
| 0.54% | -0.30% | 279 | 52,132 | 185.00 | 190.00 | | |
|
14
| 12/15/23 | 187.00 |
187.00
|
187.12
| 1.08% | 1.40% | 399 | 74,660 | 186.00 | 188.00 | | |
|
15
| 12/28/23 | 188.00 |
186.00
|
187.41
| -1.06% | -1.12% | 51 | 9,558 | 186.00 | 188.00 | | |
|
16
| 12/27/23 | 191.00 |
188.00
|
189.53
| -2.08% | -0.83% | 311 | 58,945 | 188.00 | 191.00 | | |
|
17
| 12/19/23 | 191.00 |
189.00
|
189.57
| -1.05% | -0.20% | 35 | 6,635 | 189.00 | 191.00 | | |
|
18
| 12/18/23 | 189.00 |
191.00
|
189.95
| 2.14% | 1.51% | 57 | 10,827 | 189.00 | 191.00 | | |
|
19
| 12/22/23 | 192.00 |
192.00
|
191.11
| -1.03% | -1.49% | 70 | 13,378 | 190.00 | 192.00 | | |
|
20
| 12/20/23 | 189.00 |
194.00
|
192.12
| 2.65% | 1.35% | 290 | 55,714 | 189.00 | 194.00 | | |
|
21
| 12/21/23 | 194.00 |
194.00
|
194.00
| 0.00% | 0.98% | 57 | 11,058 | 194.00 | 194.00 | | |
|
22
| 01/11/24 | 200.00 |
199.00
|
199.06
| -0.50% | -1.10% | 156 | 31,054 | 198.00 | 200.00 | | |
|
23
| 01/12/24 | 199.00 |
204.00
|
199.38
| 2.51% | 0.16% | 235 | 46,854 | 198.00 | 204.00 | | |
|
24
| 01/23/24 | 202.00 |
200.00
|
200.14
| -1.96% | -1.54% | 288 | 57,640 | 198.00 | 202.00 | | |
|
25
| 01/24/24 | 198.00 |
202.00
|
200.91
| 1.00% | 0.38% | 514 | 103,266 | 198.00 | 202.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.92%
|