| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/22/24 | 228.00 |
244.00
|
235.67
| 7.96% | 4.96% | 1,564 | 368,588 | 228.00 | 244.00 | | |
|
2
| 02/23/24 | 246.00 |
262.00
|
258.48
| 7.38% | 9.68% | 818 | 211,434 | 246.00 | 264.00 | | |
|
3
| 01/09/24 | 193.00 |
200.00
|
201.05
| 4.71% | 7.92% | 1,261 | 253,522 | 193.00 | 206.00 | | |
|
4
| 03/12/24 | 254.00 |
264.00
|
258.02
| 3.94% | 2.29% | 1,111 | 286,660 | 254.00 | 266.00 | | |
|
5
| 04/25/24 | 260.00 |
266.00
|
264.55
| 3.91% | 3.12% | 990 | 261,906 | 260.00 | 270.00 | | |
|
6
| 03/11/24 | 250.00 |
254.00
|
252.25
| 3.25% | 2.50% | 122 | 30,774 | 250.00 | 254.00 | | |
|
7
| 01/08/24 | 185.00 |
191.00
|
186.29
| 3.24% | 0.43% | 447 | 83,270 | 184.00 | 191.00 | | |
|
8
| 01/15/24 | 204.00 |
210.00
|
206.01
| 2.94% | 3.33% | 264 | 54,386 | 204.00 | 210.00 | | |
|
9
| 02/13/24 | 214.00 |
220.00
|
216.44
| 2.80% | 2.45% | 100 | 21,644 | 214.00 | 220.00 | | |
|
10
| 02/21/24 | 220.00 |
226.00
|
224.53
| 2.73% | 2.06% | 627 | 140,782 | 220.00 | 226.00 | | |
|
11
| 12/20/23 | 189.00 |
194.00
|
192.12
| 2.65% | 1.35% | 290 | 55,714 | 189.00 | 194.00 | | |
|
12
| 01/12/24 | 199.00 |
204.00
|
199.38
| 2.51% | 0.16% | 235 | 46,854 | 198.00 | 204.00 | | |
|
13
| 04/12/24 | 256.00 |
260.00
|
258.40
| 2.36% | 1.70% | 226 | 58,398 | 256.00 | 260.00 | | |
|
14
| 03/19/24 | 260.00 |
262.00
|
260.57
| 2.34% | 1.01% | 235 | 61,234 | 258.00 | 262.00 | | |
|
15
| 03/13/24 | 266.00 |
270.00
|
269.96
| 2.27% | 4.63% | 402 | 108,522 | 266.00 | 272.00 | | |
|
16
| 12/18/23 | 189.00 |
191.00
|
189.95
| 2.14% | 1.51% | 57 | 10,827 | 189.00 | 191.00 | | |
|
17
| 02/12/24 | 212.00 |
214.00
|
211.26
| 1.90% | -0.33% | 505 | 106,684 | 210.00 | 214.00 | | |
|
18
| 03/05/24 | 246.00 |
250.00
|
248.35
| 1.63% | -0.30% | 309 | 76,740 | 244.00 | 250.00 | | |
|
19
| 03/01/24 | 246.00 |
250.00
|
249.78
| 1.63% | -0.33% | 213 | 53,204 | 246.00 | 252.00 | | |
|
20
| 03/21/24 | 268.00 |
268.00
|
266.95
| 1.52% | 0.88% | 57 | 15,216 | 266.00 | 268.00 | | |
|
21
| 12/14/23 | 184.00 |
185.00
|
184.53
| 1.09% | 0.84% | 15 | 2,768 | 184.00 | 185.00 | | |
|
22
| 12/15/23 | 187.00 |
187.00
|
187.12
| 1.08% | 1.40% | 399 | 74,660 | 186.00 | 188.00 | | |
|
23
| 01/24/24 | 198.00 |
202.00
|
200.91
| 1.00% | 0.38% | 514 | 103,266 | 198.00 | 202.00 | | |
|
24
| 01/26/24 | 204.00 |
204.00
|
204.97
| 0.99% | 1.47% | 259 | 53,088 | 204.00 | 206.00 | | |
|
25
| 01/29/24 | 206.00 |
206.00
|
206.00
| 0.98% | 0.50% | 274 | 56,444 | 206.00 | 206.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.92%
|