| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/15/24 | 268.00 |
256.00
|
261.58
| -4.48% | -2.21% | 618 | 161,658 | 256.00 | 268.00 | | |
|
2
| 02/29/24 | 252.00 |
246.00
|
250.61
| -3.15% | -1.53% | 350 | 87,712 | 246.00 | 254.00 | | |
|
3
| 01/18/24 | 208.00 |
206.00
|
207.71
| -2.83% | -0.69% | 204 | 42,372 | 206.00 | 208.00 | | |
|
4
| 02/27/24 | 258.00 |
256.00
|
255.56
| -2.29% | -3.55% | 383 | 97,878 | 254.00 | 258.00 | | |
|
5
| 03/25/24 | 268.00 |
264.00
|
264.54
| -2.22% | -1.75% | 644 | 170,364 | 264.00 | 268.00 | | |
|
6
| 12/27/23 | 191.00 |
188.00
|
189.53
| -2.08% | -0.83% | 311 | 58,945 | 188.00 | 191.00 | | |
|
7
| 01/23/24 | 202.00 |
200.00
|
200.14
| -1.96% | -1.54% | 288 | 57,640 | 198.00 | 202.00 | | |
|
8
| 01/22/24 | 204.00 |
204.00
|
203.28
| -1.92% | -1.49% | 307 | 62,408 | 202.00 | 204.00 | | |
|
9
| 02/01/24 | 210.00 |
206.00
|
207.83
| -1.90% | -0.18% | 164 | 34,084 | 206.00 | 210.00 | | |
|
10
| 02/14/24 | 218.00 |
216.00
|
215.17
| -1.82% | -0.59% | 281 | 60,464 | 214.00 | 218.00 | | |
|
11
| 03/04/24 | 252.00 |
246.00
|
249.09
| -1.60% | -0.28% | 280 | 69,744 | 246.00 | 252.00 | | |
|
12
| 03/28/24 | 266.00 |
260.00
|
260.78
| -1.52% | -0.52% | 1,186 | 309,290 | 260.00 | 268.00 | | |
|
13
| 05/02/24 | 268.00 |
264.00
|
267.22
| -1.49% | 0.28% | 87 | 23,248 | 264.00 | 268.00 | | |
|
14
| 12/13/23 | 183.00 |
183.00
|
183.00
| -1.08% | -1.08% | 37 | 6,771 | 183.00 | 183.00 | | |
|
15
| 12/12/23 | 185.00 |
185.00
|
185.00
| -1.07% | -0.43% | 40 | 7,400 | 185.00 | 185.00 | | |
|
16
| 12/28/23 | 188.00 |
186.00
|
187.41
| -1.06% | -1.12% | 51 | 9,558 | 186.00 | 188.00 | | |
|
17
| 12/19/23 | 191.00 |
189.00
|
189.57
| -1.05% | -0.20% | 35 | 6,635 | 189.00 | 191.00 | | |
|
18
| 12/22/23 | 192.00 |
192.00
|
191.11
| -1.03% | -1.49% | 70 | 13,378 | 190.00 | 192.00 | | |
|
19
| 02/09/24 | 212.00 |
210.00
|
211.95
| -0.94% | -0.02% | 438 | 92,836 | 210.00 | 216.00 | | |
|
20
| 03/08/24 | 246.00 |
246.00
|
246.09
| -0.81% | -0.96% | 403 | 99,176 | 244.00 | 250.00 | | |
|
21
| 03/06/24 | 250.00 |
248.00
|
248.93
| -0.80% | 0.23% | 45 | 11,202 | 248.00 | 250.00 | | |
|
22
| 04/11/24 | 256.00 |
254.00
|
254.09
| -0.78% | -0.75% | 209 | 53,104 | 254.00 | 256.00 | | |
|
23
| 02/28/24 | 256.00 |
254.00
|
254.50
| -0.78% | -0.41% | 120 | 30,540 | 254.00 | 256.00 | | |
|
24
| 04/23/24 | 258.00 |
256.00
|
256.96
| -0.78% | -0.32% | 23 | 5,910 | 256.00 | 258.00 | | |
|
25
| 04/09/24 | 258.00 |
256.00
|
257.91
| -0.78% | 0.03% | 329 | 84,852 | 256.00 | 260.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.92%
|