| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/02/24 | 268.00 |
264.00
|
267.22
| -1.49% | 0.28% | 87 | 23,248 | 264.00 | 268.00 | | |
|
2
| 04/30/24 | 266.00 |
268.00
|
266.48
| 0.75% | 0.18% | 859 | 228,906 | 266.00 | 268.00 | | |
|
3
| 04/29/24 | 266.00 |
266.00
|
266.00
| 0.00% | 0.14% | 145 | 38,570 | 266.00 | 266.00 | | |
|
4
| 04/26/24 | 266.00 |
266.00
|
265.62
| 0.00% | 0.40% | 79 | 20,984 | 264.00 | 266.00 | | |
|
5
| 04/25/24 | 260.00 |
266.00
|
264.55
| 3.91% | 3.12% | 990 | 261,906 | 260.00 | 270.00 | | |
|
6
| 04/24/24 | 256.00 |
256.00
|
256.55
| 0.00% | -0.16% | 84 | 21,550 | 256.00 | 258.00 | | |
|
7
| 04/23/24 | 258.00 |
256.00
|
256.96
| -0.78% | -0.32% | 23 | 5,910 | 256.00 | 258.00 | | |
|
8
| 04/22/24 | 256.00 |
258.00
|
257.78
| 0.00% | -0.09% | 72 | 18,560 | 256.00 | 258.00 | | |
|
9
| 04/19/24 | 258.00 |
258.00
|
258.00
| 0.00% | 0.21% | 6 | 1,548 | 258.00 | 258.00 | | |
|
10
| 04/18/24 | 260.00 |
258.00
|
257.47
| 0.00% | -0.95% | 266 | 68,488 | 256.00 | 260.00 | | |
|
11
| 04/16/24 | 260.00 |
258.00
|
259.93
| 0.00% | 0.69% | 223 | 57,964 | 258.00 | 262.00 | | |
|
12
| 04/15/24 | 258.00 |
258.00
|
258.16
| -0.77% | -0.09% | 126 | 32,528 | 258.00 | 262.00 | | |
|
13
| 04/12/24 | 256.00 |
260.00
|
258.40
| 2.36% | 1.70% | 226 | 58,398 | 256.00 | 260.00 | | |
|
14
| 04/11/24 | 256.00 |
254.00
|
254.09
| -0.78% | -0.75% | 209 | 53,104 | 254.00 | 256.00 | | |
|
15
| 04/10/24 | 256.00 |
256.00
|
256.00
| 0.00% | -0.74% | 7 | 1,792 | 256.00 | 256.00 | | |
|
16
| 04/09/24 | 258.00 |
256.00
|
257.91
| -0.78% | 0.03% | 329 | 84,852 | 256.00 | 260.00 | | |
|
17
| 04/08/24 | 258.00 |
258.00
|
257.83
| -0.77% | -0.13% | 109 | 28,104 | 256.00 | 258.00 | | |
|
18
| 04/05/24 | 258.00 |
260.00
|
258.16
| 0.00% | -0.87% | 62 | 16,006 | 258.00 | 260.00 | | |
|
19
| 04/04/24 | 260.00 |
260.00
|
260.42
| 0.78% | 0.52% | 19 | 4,948 | 260.00 | 262.00 | | |
|
20
| 04/03/24 | 260.00 |
258.00
|
259.06
| 0.00% | 0.41% | 62 | 16,062 | 256.00 | 260.00 | | |
|
21
| 04/02/24 | 258.00 |
258.00
|
258.00
| -0.77% | -1.07% | 152 | 39,216 | 258.00 | 258.00 | | |
|
22
| 03/28/24 | 266.00 |
260.00
|
260.78
| -1.52% | -0.52% | 1,186 | 309,290 | 260.00 | 268.00 | | |
|
23
| 03/27/24 | 266.00 |
264.00
|
262.14
| -0.75% | -0.78% | 750 | 196,604 | 262.00 | 266.00 | | |
|
24
| 03/26/24 | 264.00 |
266.00
|
264.19
| 0.76% | -0.13% | 107 | 28,268 | 264.00 | 266.00 | | |
|
25
| 03/25/24 | 268.00 |
264.00
|
264.54
| -2.22% | -1.75% | 644 | 170,364 | 264.00 | 268.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 42.70%
|