| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/27/24 | 258.00 |
256.00
|
255.56
| -2.29% | -3.55% | 383 | 97,878 | 254.00 | 258.00 | | |
|
2
| 03/15/24 | 268.00 |
256.00
|
261.58
| -4.48% | -2.21% | 618 | 161,658 | 256.00 | 268.00 | | |
|
3
| 03/25/24 | 268.00 |
264.00
|
264.54
| -2.22% | -1.75% | 644 | 170,364 | 264.00 | 268.00 | | |
|
4
| 01/23/24 | 202.00 |
200.00
|
200.14
| -1.96% | -1.54% | 288 | 57,640 | 198.00 | 202.00 | | |
|
5
| 02/29/24 | 252.00 |
246.00
|
250.61
| -3.15% | -1.53% | 350 | 87,712 | 246.00 | 254.00 | | |
|
6
| 01/22/24 | 204.00 |
204.00
|
203.28
| -1.92% | -1.49% | 307 | 62,408 | 202.00 | 204.00 | | |
|
7
| 12/22/23 | 192.00 |
192.00
|
191.11
| -1.03% | -1.49% | 70 | 13,378 | 190.00 | 192.00 | | |
|
8
| 03/18/24 | 262.00 |
256.00
|
257.97
| 0.00% | -1.38% | 1,422 | 366,830 | 256.00 | 264.00 | | |
|
9
| 12/28/23 | 188.00 |
186.00
|
187.41
| -1.06% | -1.12% | 51 | 9,558 | 186.00 | 188.00 | | |
|
10
| 01/11/24 | 200.00 |
199.00
|
199.06
| -0.50% | -1.10% | 156 | 31,054 | 198.00 | 200.00 | | |
|
11
| 12/13/23 | 183.00 |
183.00
|
183.00
| -1.08% | -1.08% | 37 | 6,771 | 183.00 | 183.00 | | |
|
12
| 04/02/24 | 258.00 |
258.00
|
258.00
| -0.77% | -1.07% | 152 | 39,216 | 258.00 | 258.00 | | |
|
13
| 03/08/24 | 246.00 |
246.00
|
246.09
| -0.81% | -0.96% | 403 | 99,176 | 244.00 | 250.00 | | |
|
14
| 04/18/24 | 260.00 |
258.00
|
257.47
| 0.00% | -0.95% | 266 | 68,488 | 256.00 | 260.00 | | |
|
15
| 03/14/24 | 270.00 |
268.00
|
267.49
| -0.74% | -0.91% | 202 | 54,032 | 266.00 | 270.00 | | |
|
16
| 04/05/24 | 258.00 |
260.00
|
258.16
| 0.00% | -0.87% | 62 | 16,006 | 258.00 | 260.00 | | |
|
17
| 12/27/23 | 191.00 |
188.00
|
189.53
| -2.08% | -0.83% | 311 | 58,945 | 188.00 | 191.00 | | |
|
18
| 03/27/24 | 266.00 |
264.00
|
262.14
| -0.75% | -0.78% | 750 | 196,604 | 262.00 | 266.00 | | |
|
19
| 02/05/24 | 206.00 |
208.00
|
207.43
| 0.97% | -0.75% | 123 | 25,514 | 206.00 | 208.00 | | |
|
20
| 04/11/24 | 256.00 |
254.00
|
254.09
| -0.78% | -0.75% | 209 | 53,104 | 254.00 | 256.00 | | |
|
21
| 02/19/24 | 216.00 |
218.00
|
216.38
| 0.00% | -0.74% | 160 | 34,620 | 216.00 | 218.00 | | |
|
22
| 04/10/24 | 256.00 |
256.00
|
256.00
| 0.00% | -0.74% | 7 | 1,792 | 256.00 | 256.00 | | |
|
23
| 01/18/24 | 208.00 |
206.00
|
207.71
| -2.83% | -0.69% | 204 | 42,372 | 206.00 | 208.00 | | |
|
24
| 01/17/24 | 210.00 |
212.00
|
209.16
| 0.00% | -0.67% | 170 | 35,558 | 204.00 | 212.00 | | |
|
25
| 01/19/24 | 208.00 |
208.00
|
206.36
| 0.97% | -0.65% | 242 | 49,938 | 204.00 | 208.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.92%
|