| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/26/24 | 262.00 |
262.00
|
264.98
| 0.00% | 2.51% | 1,777 | 470,876 | 258.00 | 270.00 | | |
|
2
| 02/22/24 | 228.00 |
244.00
|
235.67
| 7.96% | 4.96% | 1,564 | 368,588 | 228.00 | 244.00 | | |
|
3
| 03/18/24 | 262.00 |
256.00
|
257.97
| 0.00% | -1.38% | 1,422 | 366,830 | 256.00 | 264.00 | | |
|
4
| 02/07/24 | 210.00 |
212.00
|
210.14
| 0.95% | 0.07% | 1,619 | 340,220 | 208.00 | 214.00 | | |
|
5
| 03/28/24 | 266.00 |
260.00
|
260.78
| -1.52% | -0.52% | 1,186 | 309,290 | 260.00 | 268.00 | | |
|
6
| 03/12/24 | 254.00 |
264.00
|
258.02
| 3.94% | 2.29% | 1,111 | 286,660 | 254.00 | 266.00 | | |
|
7
| 04/25/24 | 260.00 |
266.00
|
264.55
| 3.91% | 3.12% | 990 | 261,906 | 260.00 | 270.00 | | |
|
8
| 01/09/24 | 193.00 |
200.00
|
201.05
| 4.71% | 7.92% | 1,261 | 253,522 | 193.00 | 206.00 | | |
|
9
| 04/30/24 | 266.00 |
268.00
|
266.48
| 0.75% | 0.18% | 859 | 228,906 | 266.00 | 268.00 | | |
|
10
| 03/20/24 | 264.00 |
264.00
|
264.63
| 0.76% | 1.56% | 828 | 219,110 | 262.00 | 268.00 | | |
|
11
| 02/23/24 | 246.00 |
262.00
|
258.48
| 7.38% | 9.68% | 818 | 211,434 | 246.00 | 264.00 | | |
|
12
| 03/27/24 | 266.00 |
264.00
|
262.14
| -0.75% | -0.78% | 750 | 196,604 | 262.00 | 266.00 | | |
|
13
| 03/25/24 | 268.00 |
264.00
|
264.54
| -2.22% | -1.75% | 644 | 170,364 | 264.00 | 268.00 | | |
|
14
| 03/15/24 | 268.00 |
256.00
|
261.58
| -4.48% | -2.21% | 618 | 161,658 | 256.00 | 268.00 | | |
|
15
| 03/22/24 | 268.00 |
270.00
|
269.25
| 0.75% | 0.86% | 551 | 148,358 | 268.00 | 274.00 | | |
|
16
| 02/21/24 | 220.00 |
226.00
|
224.53
| 2.73% | 2.06% | 627 | 140,782 | 220.00 | 226.00 | | |
|
17
| 01/16/24 | 210.00 |
212.00
|
210.57
| 0.95% | 2.21% | 586 | 123,392 | 210.00 | 212.00 | | |
|
18
| 03/13/24 | 266.00 |
270.00
|
269.96
| 2.27% | 4.63% | 402 | 108,522 | 266.00 | 272.00 | | |
|
19
| 02/12/24 | 212.00 |
214.00
|
211.26
| 1.90% | -0.33% | 505 | 106,684 | 210.00 | 214.00 | | |
|
20
| 01/24/24 | 198.00 |
202.00
|
200.91
| 1.00% | 0.38% | 514 | 103,266 | 198.00 | 202.00 | | |
|
21
| 03/08/24 | 246.00 |
246.00
|
246.09
| -0.81% | -0.96% | 403 | 99,176 | 244.00 | 250.00 | | |
|
22
| 02/27/24 | 258.00 |
256.00
|
255.56
| -2.29% | -3.55% | 383 | 97,878 | 254.00 | 258.00 | | |
|
23
| 02/06/24 | 210.00 |
210.00
|
210.00
| 0.96% | 1.24% | 444 | 93,240 | 210.00 | 210.00 | | |
|
24
| 02/09/24 | 212.00 |
210.00
|
211.95
| -0.94% | -0.02% | 438 | 92,836 | 210.00 | 216.00 | | |
|
25
| 01/25/24 | 202.00 |
202.00
|
202.00
| 0.00% | 0.54% | 447 | 90,294 | 202.00 | 202.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.92%
|