# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/05/06 | 0.1000 |
0.1000
|
0.1000
| | | 28,641 | 2,864 | 0.1000 | 0.1000 | | 0.2000 |
2
| 02/27/08 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 5,675 | 726 | 0.1280 | 0.1280 | | 0.1590 |
3
| 04/21/08 | 0.1400 |
0.1400
|
0.1400
| 9.38% | 9.38% | 500 | 70 | 0.1400 | 0.1400 | | 0.1400 |
4
| 01/28/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 12,521 | 2,003 | 0.1600 | 0.1600 | | 0.1600 |
5
| 01/11/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 500 | 80 | 0.1600 | 0.1600 | | 0.1600 |
6
| 12/10/07 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 3,389 | 542 | 0.1600 | 0.1600 | | 0.1600 |
7
| 11/20/06 | 0.1690 |
0.1690
|
0.1690
| 0.00% | 0.00% | 5,500 | 930 | 0.1690 | 0.1690 | | 0.1690 |
8
| 11/17/06 | 0.1690 |
0.1690
|
0.1690
| -0.59% | -0.59% | 1,471 | 249 | 0.1690 | 0.1690 | | 0.1690 |
9
| 12/12/06 | 0.1700 |
0.1700
|
0.1700
| -5.56% | -5.56% | 1,000 | 170 | 0.1700 | 0.1700 | | 0.2000 |
10
| 11/09/06 | 0.1700 |
0.1700
|
0.1700
| -5.56% | -5.56% | 2,000 | 340 | 0.1700 | 0.1700 | | 0.1800 |
11
| 11/02/06 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 20,358 | 3,461 | 0.1700 | 0.1700 | 0.1700 | 0.1800 |
12
| 10/26/06 | 0.1700 |
0.1700
|
0.1700
| -5.56% | -5.56% | 12,000 | 2,040 | 0.1700 | 0.1700 | | 0.1700 |
13
| 10/13/06 | 0.1700 |
0.1700
|
0.1700
| -10.53% | -10.53% | 17,241 | 2,931 | 0.1700 | 0.1700 | | 0.1800 |
14
| 11/21/06 | 0.1790 |
0.1790
|
0.1790
| 5.92% | 5.92% | 7,000 | 1,253 | 0.1790 | 0.1790 | | 0.1790 |
15
| 11/06/06 | 0.1790 |
0.1790
|
0.1790
| 5.29% | 5.29% | 1,368 | 245 | 0.1790 | 0.1790 | | 0.1790 |
16
| 12/11/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 9,017 | 1,623 | 0.1800 | 0.1800 | 0.1800 | 0.2000 |
17
| 12/07/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 800 | 144 | 0.1800 | 0.1800 | | 0.1800 |
18
| 12/06/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 641 | 115 | 0.1800 | 0.1800 | 0.1800 | 0.2000 |
19
| 12/05/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 6,000 | 1,080 | 0.1800 | 0.1800 | | 0.1800 |
20
| 12/01/06 | 0.1800 |
0.1800
|
0.1800
| -5.26% | -5.26% | 1,291 | 232 | 0.1800 | 0.1800 | | 0.1800 |
21
| 11/22/06 | 0.1800 |
0.1800
|
0.1800
| 0.56% | 0.56% | 10,000 | 1,800 | 0.1800 | 0.1800 | | 0.1800 |
22
| 11/08/06 | 0.1800 |
0.1800
|
0.1800
| 0.56% | 0.56% | 15,000 | 2,700 | 0.1800 | 0.1800 | | 0.1800 |
23
| 10/24/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 10,000 | 1,800 | 0.1800 | 0.1800 | | 0.1800 |
24
| 10/23/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 10,000 | 1,800 | 0.1800 | 0.1800 | | 0.1800 |
25
| 10/18/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 15,000 | 2,700 | 0.1800 | 0.1800 | 0.1750 | 0.1800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.79%
|