JFAM-R-A : Historical prices
FilterFilter   Company: Jelšingrad FAM a.d. Banja Luka - u stečaju  Ticker: JFAM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/21/080.1400 0.1400 0.1400 9.38%9.38%500700.14000.1400 0.1400
2 02/27/080.1280 0.1280 0.1280 -20.00%-20.00%5,6757260.12800.1280 0.1590
3 01/28/080.1600 0.1600 0.1600 0.00%0.00%12,5212,0030.16000.1600 0.1600
4 01/11/080.1600 0.1600 0.1600 0.00%0.00%500800.16000.1600 0.1600
5 12/10/070.1600 0.1600 0.1600 -20.00%-20.00%3,3895420.16000.1600 0.1600
6 11/20/060.1690 0.1690 0.1690 0.00%0.00%5,5009300.16900.1690 0.1690
7 11/17/060.1690 0.1690 0.1690 -0.59%-0.59%1,4712490.16900.1690 0.1690
8 10/26/060.1700 0.1700 0.1700 -5.56%-5.56%12,0002,0400.17000.1700 0.1700
9 11/21/060.1790 0.1790 0.1790 5.92%5.92%7,0001,2530.17900.1790 0.1790
10 11/06/060.1790 0.1790 0.1790 5.29%5.29%1,3682450.17900.1790 0.1790
11 12/07/060.1800 0.1800 0.1800 0.00%0.00%8001440.18000.1800 0.1800
12 12/05/060.1800 0.1800 0.1800 0.00%0.00%6,0001,0800.18000.1800 0.1800
13 12/01/060.1800 0.1800 0.1800 -5.26%-5.26%1,2912320.18000.1800 0.1800
14 11/22/060.1800 0.1800 0.1800 0.56%0.56%10,0001,8000.18000.1800 0.1800
15 11/09/060.1700 0.1700 0.1700 -5.56%-5.56%2,0003400.17000.1700 0.1800
16 11/08/060.1800 0.1800 0.1800 0.56%0.56%15,0002,7000.18000.1800 0.1800
17 11/02/060.1700 0.1700 0.1700 0.00%0.00%20,3583,4610.17000.17000.17000.1800
18 10/24/060.1800 0.1800 0.1800 0.00%0.00%10,0001,8000.18000.1800 0.1800
19 10/23/060.1800 0.1800 0.1800 0.00%0.00%10,0001,8000.18000.1800 0.1800
20 10/18/060.1800 0.1800 0.1800 0.00%0.00%15,0002,7000.18000.18000.17500.1800
21 10/16/060.1800 0.1800 0.1800 5.88%5.88%7,0001,2600.18000.1800 0.1800
22 10/13/060.1700 0.1700 0.1700 -10.53%-10.53%17,2412,9310.17000.1700 0.1800
23 10/09/060.1800 0.1800 0.1800 0.00%0.00%2,4524410.18000.1800 0.1800
24 10/05/060.1800 0.1800 0.1800 -5.26%-5.26%7,0001,2600.18000.1800 0.1800
25 02/23/070.1850 0.1850 0.1850 -5.13%-5.13%15,0002,7750.18500.1850 0.1850
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -21.79%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook