JFAM-R-A : Historical prices
FilterFilter   Company: Jelšingrad FAM a.d. Banja Luka - u stečaju  Ticker: JFAM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/27/060.1900 0.1900 0.1900 0.00%0.00%100190.19000.1900 0.1900
2 07/02/070.3000 0.3000 0.3000 -14.29%-14.29%100300.30000.3000 0.3000
3 04/21/080.1400 0.1400 0.1400 9.38%9.38%500700.14000.1400 0.1400
4 01/11/080.1600 0.1600 0.1600 0.00%0.00%500800.16000.1600 0.1600
5 12/06/060.1800 0.1800 0.1800 0.00%0.00%6411150.18000.18000.18000.2000
6 12/07/060.1800 0.1800 0.1800 0.00%0.00%8001440.18000.1800 0.1800
7 10/09/070.1990 0.1990 0.1990 -1.00%-1.00%7911570.19900.1990 0.2000
8 12/12/060.1700 0.1700 0.1700 -5.56%-5.56%1,0001700.17000.1700 0.2000
9 10/19/070.2000 0.2000 0.2000 -20.00%-20.00%1,0352070.20000.20000.20000.2490
10 11/28/060.1900 0.1900 0.1900 0.00%0.00%1,2232320.19000.1900 0.2000
11 12/01/060.1800 0.1800 0.1800 -5.26%-5.26%1,2912320.18000.1800 0.1800
12 11/06/060.1790 0.1790 0.1790 5.29%5.29%1,3682450.17900.1790 0.1790
13 11/17/060.1690 0.1690 0.1690 -0.59%-0.59%1,4712490.16900.1690 0.1690
14 07/06/070.2500 0.2500 0.2500 0.00%0.00%1,0882720.25000.25000.20000.2500
15 11/09/060.1700 0.1700 0.1700 -5.56%-5.56%2,0003400.17000.1700 0.1800
16 10/16/070.2000 0.2000 0.2000 0.50%0.50%1,7913580.20000.20000.20000.1990
17 09/25/070.2500 0.2500 0.2500 0.00%0.00%1,5603900.25000.2500 0.2500
18 10/09/060.1800 0.1800 0.1800 0.00%0.00%2,4524410.18000.1800 0.1800
19 12/10/070.1600 0.1600 0.1600 -20.00%-20.00%3,3895420.16000.1600 0.1600
20 03/21/070.3090 0.3090 0.3090 3.00%3.00%1,8385680.30900.30900.28000.3090
21 01/04/070.2000 0.2000 0.2000 0.00%0.00%2,9185840.20000.20000.20000.2300
22 01/11/070.2000 0.2000 0.2000 0.00%0.00%3,1406280.20000.2000 0.2000
23 02/27/080.1280 0.1280 0.1280 -20.00%-20.00%5,6757260.12800.1280 0.1590
24 04/03/070.3100 0.3100 0.3100 19.23%19.23%2,5077770.31000.31000.31000.3300
25 01/05/070.2000 0.2000 0.2000 0.00%0.00%4,0828160.20000.2000 0.2000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -21.79%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook