| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/05/06 | 0.1000 |
0.1000
|
0.1000
| | | 28,641 | 2,864 | 0.1000 | 0.1000 | | 0.2000 |
|
2
| 02/27/08 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 5,675 | 726 | 0.1280 | 0.1280 | | 0.1590 |
|
3
| 12/10/07 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 3,389 | 542 | 0.1600 | 0.1600 | | 0.1600 |
|
4
| 10/19/07 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,035 | 207 | 0.2000 | 0.2000 | 0.2000 | 0.2490 |
|
5
| 10/04/07 | 0.2010 |
0.2010
|
0.2010
| -19.60% | -19.60% | 5,000 | 1,005 | 0.2010 | 0.2010 | | 0.2500 |
|
6
| 07/04/07 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 5,580 | 1,395 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
7
| 07/02/07 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 100 | 30 | 0.3000 | 0.3000 | | 0.3000 |
|
8
| 03/16/07 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 4,652 | 1,396 | 0.3000 | 0.3000 | 0.3000 | 0.3400 |
|
9
| 03/13/07 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 57,797 | 17,339 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
10
| 10/13/06 | 0.1700 |
0.1700
|
0.1700
| -10.53% | -10.53% | 17,241 | 2,931 | 0.1700 | 0.1700 | | 0.1800 |
|
11
| 03/22/07 | 0.2800 |
0.2800
|
0.2800
| -9.39% | -9.39% | 3,000 | 840 | 0.2800 | 0.2800 | 0.2800 | 0.3100 |
|
12
| 03/29/07 | 0.2400 |
0.2400
|
0.2400
| -7.69% | -7.69% | 22,000 | 5,280 | 0.2400 | 0.2400 | | 0.2400 |
|
13
| 03/26/07 | 0.2600 |
0.2600
|
0.2600
| -7.14% | -7.14% | 17,995 | 4,679 | 0.2600 | 0.2600 | | 0.2600 |
|
14
| 12/12/06 | 0.1700 |
0.1700
|
0.1700
| -5.56% | -5.56% | 1,000 | 170 | 0.1700 | 0.1700 | | 0.2000 |
|
15
| 11/09/06 | 0.1700 |
0.1700
|
0.1700
| -5.56% | -5.56% | 2,000 | 340 | 0.1700 | 0.1700 | | 0.1800 |
|
16
| 10/26/06 | 0.1700 |
0.1700
|
0.1700
| -5.56% | -5.56% | 12,000 | 2,040 | 0.1700 | 0.1700 | | 0.1700 |
|
17
| 12/01/06 | 0.1800 |
0.1800
|
0.1800
| -5.26% | -5.26% | 1,291 | 232 | 0.1800 | 0.1800 | | 0.1800 |
|
18
| 10/05/06 | 0.1800 |
0.1800
|
0.1800
| -5.26% | -5.26% | 7,000 | 1,260 | 0.1800 | 0.1800 | | 0.1800 |
|
19
| 02/23/07 | 0.1850 |
0.1850
|
0.1850
| -5.13% | -5.13% | 15,000 | 2,775 | 0.1850 | 0.1850 | | 0.1850 |
|
20
| 02/16/07 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 13,684 | 2,600 | 0.1900 | 0.1900 | 0.1890 | 0.1900 |
|
21
| 09/27/06 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 13,500 | 2,565 | 0.1900 | 0.1900 | | 0.1900 |
|
22
| 03/20/07 | 0.3000 |
0.3000
|
0.3000
| -3.23% | -3.23% | 8,280 | 2,484 | 0.3000 | 0.3000 | 0.2800 | 0.3000 |
|
23
| 02/09/07 | 0.1900 |
0.1900
|
0.1900
| -3.06% | -3.06% | 5,000 | 950 | 0.1900 | 0.1900 | | 0.1900 |
|
24
| 02/20/07 | 0.1950 |
0.1950
|
0.1950
| -2.50% | -2.50% | 6,000 | 1,170 | 0.1950 | 0.1950 | | 0.2000 |
|
25
| 01/30/07 | 0.1960 |
0.1960
|
0.1960
| -2.00% | -2.00% | 9,800 | 1,921 | 0.1960 | 0.1960 | | 0.1960 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.79%
|