JFAM-R-A : Historical prices
FilterFilter   Company: Jelšingrad FAM a.d. Banja Luka - u stečaju  Ticker: JFAM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/21/080.1400 0.1400 0.1400 9.38%9.38%500700.14000.1400 0.1400
2 02/27/080.1280 0.1280 0.1280 -20.00%-20.00%5,6757260.12800.1280 0.1590
3 01/28/080.1600 0.1600 0.1600 0.00%0.00%12,5212,0030.16000.1600 0.1600
4 01/11/080.1600 0.1600 0.1600 0.00%0.00%500800.16000.1600 0.1600
5 12/10/070.1600 0.1600 0.1600 -20.00%-20.00%3,3895420.16000.1600 0.1600
6 10/18/070.2500 0.2500 0.2500 25.00%25.00%10,7542,6890.25000.2500 0.2500
7 10/09/070.1990 0.1990 0.1990 -1.00%-1.00%7911570.19900.1990 0.2000
8 10/04/070.2010 0.2010 0.2010 -19.60%-19.60%5,0001,0050.20100.2010 0.2500
9 09/25/070.2500 0.2500 0.2500 0.00%0.00%1,5603900.25000.2500 0.2500
10 07/02/070.3000 0.3000 0.3000 -14.29%-14.29%100300.30000.3000 0.3000
11 03/29/070.2400 0.2400 0.2400 -7.69%-7.69%22,0005,2800.24000.2400 0.2400
12 03/28/070.2600 0.2600 0.2600 0.00%0.00%9,2802,4130.26000.2600 0.2600
13 03/27/070.2600 0.2600 0.2600 0.00%0.00%4,7001,2220.26000.2600 0.2600
14 03/26/070.2600 0.2600 0.2600 -7.14%-7.14%17,9954,6790.26000.2600 0.2600
15 02/23/070.1850 0.1850 0.1850 -5.13%-5.13%15,0002,7750.18500.1850 0.1850
16 02/20/070.1950 0.1950 0.1950 -2.50%-2.50%6,0001,1700.19500.1950 0.2000
17 02/19/070.2000 0.2000 0.2000 5.26%5.26%14,0002,8000.20000.2000 0.2000
18 02/09/070.1900 0.1900 0.1900 -3.06%-3.06%5,0009500.19000.1900 0.1900
19 01/30/070.1960 0.1960 0.1960 -2.00%-2.00%9,8001,9210.19600.1960 0.1960
20 01/12/070.2000 0.2000 0.2000 0.00%0.00%6,6401,3280.20000.2000 0.2000
21 01/11/070.2000 0.2000 0.2000 0.00%0.00%3,1406280.20000.2000 0.2000
22 01/05/070.2000 0.2000 0.2000 0.00%0.00%4,0828160.20000.2000 0.2000
23 12/15/060.2000 0.2000 0.2000 0.00%0.00%10,3052,0610.20000.2000 0.2000
24 12/14/060.2000 0.2000 0.2000 17.65%17.65%4,6109220.20000.2000 0.2000
25 12/12/060.1700 0.1700 0.1700 -5.56%-5.56%1,0001700.17000.1700 0.2000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -21.79%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook