| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/13/07 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 57,797 | 17,339 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
2
| 03/12/07 | 0.3400 |
0.3400
|
0.3400
| 54.55% | 54.55% | 43,800 | 14,892 | 0.3400 | 0.3400 | 0.3300 | 0.3400 |
|
3
| 03/09/07 | 0.2200 |
0.2200
|
0.2200
| 15.79% | 15.79% | 54,697 | 12,033 | 0.2200 | 0.2200 | 0.2200 | 0.2990 |
|
4
| 10/11/06 | 0.1900 |
0.1900
|
0.1900
| 5.56% | 5.56% | 45,887 | 8,719 | 0.1900 | 0.1900 | 0.1900 | 0.1970 |
|
5
| 03/29/07 | 0.2400 |
0.2400
|
0.2400
| -7.69% | -7.69% | 22,000 | 5,280 | 0.2400 | 0.2400 | | 0.2400 |
|
6
| 03/14/07 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 14,638 | 4,684 | 0.3200 | 0.3200 | 0.3000 | 0.3200 |
|
7
| 03/26/07 | 0.2600 |
0.2600
|
0.2600
| -7.14% | -7.14% | 17,995 | 4,679 | 0.2600 | 0.2600 | | 0.2600 |
|
8
| 04/05/07 | 0.3500 |
0.3500
|
0.3500
| 2.94% | 2.94% | 11,560 | 4,046 | 0.3500 | 0.3500 | 0.3300 | 0.3500 |
|
9
| 02/15/07 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 20,000 | 4,000 | 0.2000 | 0.2000 | 0.1890 | 0.2000 |
|
10
| 02/13/07 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 20,000 | 3,800 | 0.1900 | 0.1900 | 0.1890 | 0.1900 |
|
11
| 10/10/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 21,050 | 3,789 | 0.1800 | 0.1800 | 0.1800 | 0.1900 |
|
12
| 11/02/06 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 20,358 | 3,461 | 0.1700 | 0.1700 | 0.1700 | 0.1800 |
|
13
| 10/13/06 | 0.1700 |
0.1700
|
0.1700
| -10.53% | -10.53% | 17,241 | 2,931 | 0.1700 | 0.1700 | | 0.1800 |
|
14
| 03/15/07 | 0.3400 |
0.3400
|
0.3400
| 6.25% | 6.25% | 8,514 | 2,895 | 0.3400 | 0.3400 | 0.3400 | 0.5000 |
|
15
| 09/05/06 | 0.1000 |
0.1000
|
0.1000
| | | 28,641 | 2,864 | 0.1000 | 0.1000 | | 0.2000 |
|
16
| 02/19/07 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 14,000 | 2,800 | 0.2000 | 0.2000 | | 0.2000 |
|
17
| 02/23/07 | 0.1850 |
0.1850
|
0.1850
| -5.13% | -5.13% | 15,000 | 2,775 | 0.1850 | 0.1850 | | 0.1850 |
|
18
| 11/08/06 | 0.1800 |
0.1800
|
0.1800
| 0.56% | 0.56% | 15,000 | 2,700 | 0.1800 | 0.1800 | | 0.1800 |
|
19
| 10/18/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 15,000 | 2,700 | 0.1800 | 0.1800 | 0.1750 | 0.1800 |
|
20
| 10/18/07 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 10,754 | 2,689 | 0.2500 | 0.2500 | | 0.2500 |
|
21
| 02/16/07 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 13,684 | 2,600 | 0.1900 | 0.1900 | 0.1890 | 0.1900 |
|
22
| 09/27/06 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 13,500 | 2,565 | 0.1900 | 0.1900 | | 0.1900 |
|
23
| 03/19/07 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 8,207 | 2,544 | 0.3100 | 0.3100 | 0.3000 | 0.3100 |
|
24
| 10/17/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 12,455 | 2,491 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
25
| 03/20/07 | 0.3000 |
0.3000
|
0.3000
| -3.23% | -3.23% | 8,280 | 2,484 | 0.3000 | 0.3000 | 0.2800 | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.79%
|