| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/05/06 | 0.1000 |
0.1000
|
0.1000
| | | 28,641 | 2,864 | 0.1000 | 0.1000 | | 0.2000 |
|
2
| 09/08/06 | 0.1990 |
0.1990
|
0.1990
| 99.00% | 99.00% | 12,201 | 2,428 | 0.1990 | 0.1990 | 0.1990 | 0.2000 |
|
3
| 09/13/06 | 0.1990 |
0.1990
|
0.1990
| 0.00% | 0.00% | 5,354 | 1,065 | 0.1990 | 0.1990 | | 0.2000 |
|
4
| 09/14/06 | 0.2000 |
0.2000
|
0.2000
| 0.50% | 0.50% | 9,151 | 1,830 | 0.2000 | 0.2000 | | 0.2000 |
|
5
| 09/20/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,000 | 2,000 | 0.2000 | 0.2000 | | 0.2000 |
|
6
| 09/27/06 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 13,500 | 2,565 | 0.1900 | 0.1900 | | 0.1900 |
|
7
| 09/28/06 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 4,762 | 905 | 0.1900 | 0.1900 | | 0.1970 |
|
8
| 10/05/06 | 0.1800 |
0.1800
|
0.1800
| -5.26% | -5.26% | 7,000 | 1,260 | 0.1800 | 0.1800 | | 0.1800 |
|
9
| 10/09/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 2,452 | 441 | 0.1800 | 0.1800 | | 0.1800 |
|
10
| 10/10/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 21,050 | 3,789 | 0.1800 | 0.1800 | 0.1800 | 0.1900 |
|
11
| 10/11/06 | 0.1900 |
0.1900
|
0.1900
| 5.56% | 5.56% | 45,887 | 8,719 | 0.1900 | 0.1900 | 0.1900 | 0.1970 |
|
12
| 10/13/06 | 0.1700 |
0.1700
|
0.1700
| -10.53% | -10.53% | 17,241 | 2,931 | 0.1700 | 0.1700 | | 0.1800 |
|
13
| 10/16/06 | 0.1800 |
0.1800
|
0.1800
| 5.88% | 5.88% | 7,000 | 1,260 | 0.1800 | 0.1800 | | 0.1800 |
|
14
| 10/17/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 9,312 | 1,676 | 0.1800 | 0.1800 | 0.1800 | 0.1900 |
|
15
| 10/18/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 15,000 | 2,700 | 0.1800 | 0.1800 | 0.1750 | 0.1800 |
|
16
| 10/23/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 10,000 | 1,800 | 0.1800 | 0.1800 | | 0.1800 |
|
17
| 10/24/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 10,000 | 1,800 | 0.1800 | 0.1800 | | 0.1800 |
|
18
| 10/26/06 | 0.1700 |
0.1700
|
0.1700
| -5.56% | -5.56% | 12,000 | 2,040 | 0.1700 | 0.1700 | | 0.1700 |
|
19
| 11/02/06 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 20,358 | 3,461 | 0.1700 | 0.1700 | 0.1700 | 0.1800 |
|
20
| 11/06/06 | 0.1790 |
0.1790
|
0.1790
| 5.29% | 5.29% | 1,368 | 245 | 0.1790 | 0.1790 | | 0.1790 |
|
21
| 11/08/06 | 0.1800 |
0.1800
|
0.1800
| 0.56% | 0.56% | 15,000 | 2,700 | 0.1800 | 0.1800 | | 0.1800 |
|
22
| 11/09/06 | 0.1700 |
0.1700
|
0.1700
| -5.56% | -5.56% | 2,000 | 340 | 0.1700 | 0.1700 | | 0.1800 |
|
23
| 11/17/06 | 0.1690 |
0.1690
|
0.1690
| -0.59% | -0.59% | 1,471 | 249 | 0.1690 | 0.1690 | | 0.1690 |
|
24
| 11/20/06 | 0.1690 |
0.1690
|
0.1690
| 0.00% | 0.00% | 5,500 | 930 | 0.1690 | 0.1690 | | 0.1690 |
|
25
| 11/21/06 | 0.1790 |
0.1790
|
0.1790
| 5.92% | 5.92% | 7,000 | 1,253 | 0.1790 | 0.1790 | | 0.1790 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.79%
|