| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/15/07 | 0.3400 |
0.3400
|
0.3400
| 6.25% | 6.25% | 8,514 | 2,895 | 0.3400 | 0.3400 | 0.3400 | 0.5000 |
|
2
| 04/05/07 | 0.3500 |
0.3500
|
0.3500
| 2.94% | 2.94% | 11,560 | 4,046 | 0.3500 | 0.3500 | 0.3300 | 0.3500 |
|
3
| 04/04/07 | 0.3400 |
0.3400
|
0.3400
| 9.68% | 9.68% | 2,897 | 985 | 0.3400 | 0.3400 | 0.3300 | 0.3400 |
|
4
| 03/12/07 | 0.3400 |
0.3400
|
0.3400
| 54.55% | 54.55% | 43,800 | 14,892 | 0.3400 | 0.3400 | 0.3300 | 0.3400 |
|
5
| 04/03/07 | 0.3100 |
0.3100
|
0.3100
| 19.23% | 19.23% | 2,507 | 777 | 0.3100 | 0.3100 | 0.3100 | 0.3300 |
|
6
| 03/19/07 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 8,207 | 2,544 | 0.3100 | 0.3100 | 0.3000 | 0.3100 |
|
7
| 03/16/07 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 4,652 | 1,396 | 0.3000 | 0.3000 | 0.3000 | 0.3400 |
|
8
| 03/14/07 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 14,638 | 4,684 | 0.3200 | 0.3200 | 0.3000 | 0.3200 |
|
9
| 03/13/07 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 57,797 | 17,339 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
10
| 03/22/07 | 0.2800 |
0.2800
|
0.2800
| -9.39% | -9.39% | 3,000 | 840 | 0.2800 | 0.2800 | 0.2800 | 0.3100 |
|
11
| 03/21/07 | 0.3090 |
0.3090
|
0.3090
| 3.00% | 3.00% | 1,838 | 568 | 0.3090 | 0.3090 | 0.2800 | 0.3090 |
|
12
| 03/20/07 | 0.3000 |
0.3000
|
0.3000
| -3.23% | -3.23% | 8,280 | 2,484 | 0.3000 | 0.3000 | 0.2800 | 0.3000 |
|
13
| 04/02/07 | 0.2600 |
0.2600
|
0.2600
| 8.33% | 8.33% | 4,252 | 1,106 | 0.2600 | 0.2600 | 0.2600 | 0.2800 |
|
14
| 07/04/07 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 5,580 | 1,395 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
15
| 03/09/07 | 0.2200 |
0.2200
|
0.2200
| 15.79% | 15.79% | 54,697 | 12,033 | 0.2200 | 0.2200 | 0.2200 | 0.2990 |
|
16
| 10/19/07 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,035 | 207 | 0.2000 | 0.2000 | 0.2000 | 0.2490 |
|
17
| 10/17/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 12,455 | 2,491 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
18
| 10/16/07 | 0.2000 |
0.2000
|
0.2000
| 0.50% | 0.50% | 1,791 | 358 | 0.2000 | 0.2000 | 0.2000 | 0.1990 |
|
19
| 07/06/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,088 | 272 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
|
20
| 01/04/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,918 | 584 | 0.2000 | 0.2000 | 0.2000 | 0.2300 |
|
21
| 12/25/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 8,998 | 1,800 | 0.2000 | 0.2000 | 0.2000 | 0.2300 |
|
22
| 09/08/06 | 0.1990 |
0.1990
|
0.1990
| 99.00% | 99.00% | 12,201 | 2,428 | 0.1990 | 0.1990 | 0.1990 | 0.2000 |
|
23
| 03/08/07 | 0.1900 |
0.1900
|
0.1900
| 2.70% | 2.70% | 5,580 | 1,060 | 0.1900 | 0.1900 | 0.1900 | 0.1950 |
|
24
| 10/11/06 | 0.1900 |
0.1900
|
0.1900
| 5.56% | 5.56% | 45,887 | 8,719 | 0.1900 | 0.1900 | 0.1900 | 0.1970 |
|
25
| 02/16/07 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 13,684 | 2,600 | 0.1900 | 0.1900 | 0.1890 | 0.1900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.79%
|