| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/12/23 | 2.62 |
2.64
|
2.63
| 2.33% | 4.78% | 1,060 | 2,793 | 2.62 | 2.64 | | |
|
2
| 12/13/23 | 2.60 |
2.50
|
2.52
| -5.30% | -4.18% | 2,887 | 7,289 | 2.50 | 2.60 | | |
|
3
| 12/14/23 | 2.50 |
2.50
|
2.50
| 0.00% | -0.79% | 1,350 | 3,375 | 2.50 | 2.50 | | |
|
4
| 12/15/23 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 93 | 233 | 2.50 | 2.54 | | |
|
5
| 12/18/23 | 2.50 |
2.48
|
2.47
| -0.80% | -1.20% | 1,668 | 4,122 | 2.42 | 2.50 | | |
|
6
| 12/19/23 | 2.42 |
2.48
|
2.43
| 0.00% | -1.62% | 816 | 1,982 | 2.40 | 2.48 | | |
|
7
| 12/20/23 | 2.48 |
2.44
|
2.43
| -1.61% | 0.00% | 920 | 2,238 | 2.42 | 2.48 | | |
|
8
| 12/21/23 | 2.42 |
2.34
|
2.38
| -4.10% | -2.06% | 5,975 | 14,215 | 2.24 | 2.42 | | |
|
9
| 12/22/23 | 2.38 |
2.38
|
2.38
| 1.71% | 0.00% | 3,840 | 9,145 | 2.36 | 2.40 | | |
|
10
| 12/27/23 | 2.40 |
2.46
|
2.39
| 3.36% | 0.42% | 3,090 | 7,370 | 2.36 | 2.46 | | |
|
11
| 12/28/23 | 2.36 |
2.40
|
2.37
| -2.44% | -0.84% | 4,716 | 11,154 | 2.36 | 2.40 | | |
|
12
| 12/29/23 | 2.38 |
2.34
|
2.34
| -2.50% | -1.27% | 1,023 | 2,395 | 2.34 | 2.38 | | |
|
13
| 01/02/24 | 2.34 |
2.36
|
2.34
| 0.85% | 0.00% | 3,603 | 8,445 | 2.34 | 2.36 | | |
|
14
| 01/03/24 | 2.38 |
2.30
|
2.33
| -2.54% | -0.43% | 4,416 | 10,287 | 2.30 | 2.38 | | |
|
15
| 01/04/24 | 2.36 |
2.40
|
2.38
| 4.35% | 2.15% | 5,234 | 12,464 | 2.36 | 2.40 | | |
|
16
| 01/05/24 | 2.38 |
2.48
|
2.42
| 3.33% | 1.68% | 4,592 | 11,135 | 2.38 | 2.48 | | |
|
17
| 01/08/24 | 2.48 |
2.56
|
2.50
| 3.23% | 3.31% | 2,507 | 6,271 | 2.48 | 2.56 | | |
|
18
| 01/09/24 | 2.56 |
2.70
|
2.60
| 5.47% | 4.00% | 6,168 | 16,047 | 2.56 | 2.70 | | |
|
19
| 01/10/24 | 2.70 |
2.72
|
2.77
| 0.74% | 6.54% | 25,882 | 71,635 | 2.70 | 2.90 | | |
|
20
| 01/11/24 | 2.70 |
2.68
|
2.69
| -1.47% | -2.89% | 8,491 | 22,807 | 2.68 | 2.72 | | |
|
21
| 01/12/24 | 2.68 |
2.50
|
2.55
| -6.72% | -5.20% | 16,295 | 41,503 | 2.48 | 2.68 | | |
|
22
| 01/15/24 | 2.54 |
2.54
|
2.54
| 1.60% | -0.39% | 300 | 762 | 2.54 | 2.54 | | |
|
23
| 01/16/24 | 2.56 |
2.48
|
2.50
| -2.36% | -1.57% | 2,192 | 5,478 | 2.48 | 2.56 | | |
|
24
| 01/17/24 | 2.46 |
2.46
|
2.48
| -0.81% | -0.80% | 972 | 2,409 | 2.46 | 2.48 | | |
|
25
| 01/18/24 | 2.54 |
2.48
|
2.55
| 0.81% | 2.82% | 14,070 | 35,906 | 2.48 | 2.66 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.81%
|