| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/08/24 | 1,270.00 |
1,220.00
|
1,260.00
| -6.15% | -3.08% | 5 | 6,300 | 1,220.00 | 1,270.00 | | |
|
2
| 02/29/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 5 | 6,500 | 1,300.00 | 1,300.00 | | |
|
3
| 02/22/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
|
4
| 02/19/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.11% | 3 | 3,900 | 1,300.00 | 1,300.00 | | |
|
5
| 02/09/24 | 1,290.00 |
1,300.00
|
1,298.57
| 1.56% | 1.45% | 7 | 9,090 | 1,290.00 | 1,300.00 | | |
|
6
| 01/31/24 | 1,280.00 |
1,280.00
|
1,280.00
| 6.67% | 6.67% | 8 | 10,240 | 1,280.00 | 1,280.00 | | |
|
7
| 01/30/24 | 1,200.00 |
1,200.00
|
1,200.00
| 3.45% | 2.74% | 2 | 2,400 | 1,200.00 | 1,200.00 | | |
|
8
| 01/29/24 | 1,170.00 |
1,160.00
|
1,168.00
| -3.33% | -2.67% | 5 | 5,840 | 1,160.00 | 1,170.00 | | |
|
9
| 01/26/24 | 1,200.00 |
1,200.00
|
1,200.00
| 0.00% | -0.21% | 7 | 8,400 | 1,200.00 | 1,200.00 | | |
|
10
| 01/25/24 | 1,210.00 |
1,200.00
|
1,202.50
| -5.51% | -4.18% | 8 | 9,620 | 1,200.00 | 1,210.00 | | |
|
11
| 01/24/24 | 1,240.00 |
1,270.00
|
1,255.00
| 5.83% | 4.58% | 2 | 2,510 | 1,240.00 | 1,270.00 | | |
|
12
| 01/22/24 | 1,200.00 |
1,200.00
|
1,200.00
| 33.33% | 33.33% | 9 | 10,800 | 1,200.00 | 1,200.00 | | |
|
13
| 01/03/24 | 900.00 |
900.00
|
900.00
| -3.23% | -3.23% | 4 | 3,600 | 900.00 | 900.00 | | |
|
14
| 11/30/23 | 930.00 |
930.00
|
930.00
| 8.14% | 8.14% | 1 | 930 | 930.00 | 930.00 | | |
|
15
| 11/27/23 | 860.00 |
860.00
|
860.00
| -4.44% | -4.44% | 1 | 860 | 860.00 | 860.00 | | |
|
16
| 11/22/23 | 900.00 |
900.00
|
900.00
| 4.65% | 4.65% | 1 | 900 | 900.00 | 900.00 | | |
|
17
| 10/26/23 | 860.00 |
860.00
|
860.00
| -0.58% | -0.72% | 1 | 860 | 860.00 | 860.00 | | |
|
18
| 10/06/23 | 870.00 |
865.00
|
866.25
| -3.89% | -3.90% | 4 | 3,465 | 865.00 | 870.00 | | |
|
19
| 10/04/23 | 905.00 |
900.00
|
901.43
| -0.55% | -0.39% | 7 | 6,310 | 900.00 | 905.00 | | |
|
20
| 09/19/23 | 905.00 |
905.00
|
905.00
| 0.56% | 0.56% | 3 | 2,715 | 905.00 | 905.00 | | |
|
21
| 08/08/23 | 900.00 |
900.00
|
900.00
| 4.05% | 4.05% | 5 | 4,500 | 900.00 | 900.00 | | |
|
22
| 08/02/23 | 865.00 |
865.00
|
865.00
| 0.00% | 0.00% | 2 | 1,730 | 865.00 | 865.00 | | |
|
23
| 07/31/23 | 865.00 |
865.00
|
865.00
| -4.95% | -1.00% | 3 | 2,595 | 865.00 | 865.00 | | |
|
24
| 06/27/23 | 860.00 |
910.00
|
873.75
| 5.81% | 1.30% | 4 | 3,495 | 855.00 | 910.00 | | |
|
25
| 06/23/23 | 865.00 |
860.00
|
862.50
| -0.58% | -0.29% | 2 | 1,725 | 860.00 | 865.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.34%
|