| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/27/26 | 2,500.00 |
2,500.00
|
2,500.00
| 0.00% | 0.00% | 5 | 12,500 | 2,500.00 | 2,500.00 | | |
|
2
| 02/26/26 | 2,500.00 |
2,500.00
|
2,500.00
| -3.85% | -3.85% | 2 | 5,000 | 2,500.00 | 2,500.00 | | |
|
3
| 02/20/26 | 2,600.00 |
2,600.00
|
2,600.00
| 0.00% | 0.58% | 1 | 2,600 | 2,600.00 | 2,600.00 | | |
|
4
| 02/09/26 | 2,580.00 |
2,600.00
|
2,585.00
| 4.00% | 3.40% | 4 | 10,340 | 2,580.00 | 2,600.00 | | |
|
5
| 01/15/26 | 2,500.00 |
2,500.00
|
2,500.00
| 0.00% | 1.32% | 3 | 7,500 | 2,500.00 | 2,500.00 | | |
|
6
| 01/14/26 | 2,420.00 |
2,500.00
|
2,467.50
| 3.31% | 1.96% | 8 | 19,740 | 2,420.00 | 2,500.00 | | |
|
7
| 12/08/25 | 2,420.00 |
2,420.00
|
2,420.00
| 5.22% | 5.22% | 2 | 4,840 | 2,420.00 | 2,420.00 | | |
|
8
| 11/27/25 | 2,300.00 |
2,300.00
|
2,300.00
| 4.55% | 4.55% | 1 | 2,300 | 2,300.00 | 2,300.00 | | |
|
9
| 11/26/25 | 2,200.00 |
2,200.00
|
2,200.00
| -4.35% | -4.35% | 1 | 2,200 | 2,200.00 | 2,200.00 | | |
|
10
| 11/25/25 | 2,300.00 |
2,300.00
|
2,300.00
| 0.00% | 0.88% | 1 | 2,300 | 2,300.00 | 2,300.00 | | |
|
11
| 11/24/25 | 2,220.00 |
2,300.00
|
2,280.00
| 0.88% | 0.00% | 6 | 13,680 | 2,220.00 | 2,300.00 | | |
|
12
| 11/07/25 | 2,280.00 |
2,280.00
|
2,280.00
| -5.00% | -5.00% | 4 | 9,120 | 2,280.00 | 2,280.00 | | |
|
13
| 11/04/25 | 2,400.00 |
2,400.00
|
2,400.00
| 0.00% | 0.00% | 4 | 9,600 | 2,400.00 | 2,400.00 | | |
|
14
| 11/03/25 | 2,400.00 |
2,400.00
|
2,400.00
| -2.44% | -0.33% | 6 | 14,400 | 2,400.00 | 2,400.00 | | |
|
15
| 10/28/25 | 2,380.00 |
2,460.00
|
2,407.87
| 3.36% | 1.17% | 61 | 146,880 | 2,380.00 | 2,480.00 | | |
|
16
| 10/27/25 | 2,380.00 |
2,380.00
|
2,380.00
| 0.85% | 0.85% | 1 | 2,380 | 2,380.00 | 2,380.00 | | |
|
17
| 10/23/25 | 2,360.00 |
2,360.00
|
2,360.00
| 5.36% | 5.36% | 2 | 4,720 | 2,360.00 | 2,360.00 | | |
|
18
| 10/13/25 | 2,240.00 |
2,240.00
|
2,240.00
| -4.27% | -4.27% | 2 | 4,480 | 2,240.00 | 2,240.00 | | |
|
19
| 10/06/25 | 2,340.00 |
2,340.00
|
2,340.00
| 0.86% | 0.86% | 2 | 4,680 | 2,340.00 | 2,340.00 | | |
|
20
| 10/03/25 | 2,320.00 |
2,320.00
|
2,320.00
| 0.00% | 0.00% | 2 | 4,640 | 2,320.00 | 2,320.00 | | |
|
21
| 10/02/25 | 2,320.00 |
2,320.00
|
2,320.00
| 0.00% | 0.00% | 2 | 4,640 | 2,320.00 | 2,320.00 | | |
|
22
| 09/25/25 | 2,320.00 |
2,320.00
|
2,320.00
| 4.50% | 4.50% | 4 | 9,280 | 2,320.00 | 2,320.00 | | |
|
23
| 09/22/25 | 2,220.00 |
2,220.00
|
2,220.00
| -3.48% | -2.99% | 1 | 2,220 | 2,220.00 | 2,220.00 | | |
|
24
| 09/19/25 | 2,280.00 |
2,300.00
|
2,288.33
| 5.50% | 4.97% | 12 | 27,460 | 2,280.00 | 2,300.00 | | |
|
25
| 08/22/25 | 2,180.00 |
2,180.00
|
2,180.00
| 0.93% | 0.93% | 1 | 2,180 | 2,180.00 | 2,180.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 56.25%
|