| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/04/26 | 3,220.00 |
3,300.00
|
3,260.00
| -1.79% | -2.98% | 2 | 6,520 | 3,220.00 | 3,300.00 | | |
|
2
| 06/30/26 | 3,360.00 |
3,360.00
|
3,360.00
| -1.18% | -0.24% | 1 | 3,360 | 3,360.00 | 3,360.00 | | |
|
3
| 06/25/26 | 3,300.00 |
3,400.00
|
3,368.00
| 6.25% | 5.25% | 10 | 33,680 | 3,300.00 | 3,400.00 | | |
|
4
| 06/11/26 | 3,200.00 |
3,200.00
|
3,200.00
| -3.03% | -3.32% | 2 | 6,400 | 3,200.00 | 3,200.00 | | |
|
5
| 06/02/26 | 3,320.00 |
3,300.00
|
3,310.00
| -1.79% | -1.49% | 2 | 6,620 | 3,300.00 | 3,320.00 | | |
|
6
| 06/01/26 | 3,360.00 |
3,360.00
|
3,360.00
| -0.59% | -0.59% | 1 | 3,360 | 3,360.00 | 3,360.00 | | |
|
7
| 05/29/26 | 3,380.00 |
3,380.00
|
3,380.00
| 1.81% | 1.81% | 3 | 10,140 | 3,380.00 | 3,380.00 | | |
|
8
| 05/28/26 | 3,320.00 |
3,320.00
|
3,320.00
| -6.74% | -6.21% | 1 | 3,320 | 3,320.00 | 3,320.00 | | |
|
9
| 05/08/26 | 3,520.00 |
3,560.00
|
3,540.00
| 1.71% | 1.34% | 3 | 10,620 | 3,520.00 | 3,560.00 | | |
|
10
| 05/07/26 | 3,480.00 |
3,500.00
|
3,493.33
| 1.16% | 1.35% | 3 | 10,480 | 3,480.00 | 3,500.00 | | |
|
11
| 05/06/26 | 3,440.00 |
3,460.00
|
3,446.67
| 3.59% | 3.19% | 3 | 10,340 | 3,440.00 | 3,460.00 | | |
|
12
| 05/05/26 | 3,340.00 |
3,340.00
|
3,340.00
| -2.91% | -2.34% | 1 | 3,340 | 3,340.00 | 3,340.00 | | |
|
13
| 04/30/26 | 3,400.00 |
3,440.00
|
3,420.00
| 0.00% | -0.97% | 3 | 10,260 | 3,400.00 | 3,440.00 | | |
|
14
| 04/29/26 | 3,460.00 |
3,440.00
|
3,453.33
| -1.71% | 4.06% | 3 | 10,360 | 3,440.00 | 3,460.00 | | |
|
15
| 04/28/26 | 3,000.00 |
3,500.00
|
3,318.57
| 7.36% | 1.80% | 14 | 46,460 | 3,000.00 | 3,500.00 | | |
|
16
| 04/27/26 | 3,260.00 |
3,260.00
|
3,260.00
| 12.41% | 12.41% | 1 | 3,260 | 3,260.00 | 3,260.00 | | |
|
17
| 04/24/26 | 2,900.00 |
2,900.00
|
2,900.00
| -4.61% | -4.61% | 1 | 2,900 | 2,900.00 | 2,900.00 | | |
|
18
| 04/17/26 | 3,040.00 |
3,040.00
|
3,040.00
| 3.40% | 5.77% | 1 | 3,040 | 3,040.00 | 3,040.00 | | |
|
19
| 04/10/26 | 2,660.00 |
2,940.00
|
2,874.29
| 4.26% | 1.93% | 7 | 20,120 | 2,660.00 | 2,940.00 | | |
|
20
| 04/08/26 | 2,820.00 |
2,820.00
|
2,820.00
| 6.82% | 6.59% | 1 | 2,820 | 2,820.00 | 2,820.00 | | |
|
21
| 03/19/26 | 2,660.00 |
2,640.00
|
2,645.71
| -2.22% | -1.72% | 7 | 18,520 | 2,640.00 | 2,660.00 | | |
|
22
| 03/11/26 | 2,680.00 |
2,700.00
|
2,692.00
| 3.85% | 3.54% | 5 | 13,460 | 2,680.00 | 2,700.00 | | |
|
23
| 03/10/26 | 2,600.00 |
2,600.00
|
2,600.00
| 1.56% | 1.56% | 13 | 33,800 | 2,600.00 | 2,600.00 | | |
|
24
| 03/06/26 | 2,560.00 |
2,560.00
|
2,560.00
| 2.40% | 2.40% | 1 | 2,560 | 2,560.00 | 2,560.00 | | |
|
25
| 02/27/26 | 2,500.00 |
2,500.00
|
2,500.00
| 0.00% | 0.00% | 5 | 12,500 | 2,500.00 | 2,500.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 67.51%
|