| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/19/20 | 836.15 |
836.15
|
836.15
| -4.55% | -4.55% | 2 | 1,672 | 836.15 | 836.15 | | |
|
2
| 02/25/20 | 842.79 |
829.52
|
833.94
| -0.79% | -0.26% | 6 | 5,004 | 829.52 | 842.79 | | |
|
3
| 03/09/20 | 796.34 |
796.34
|
796.34
| -4.00% | -4.51% | 1 | 796 | 796.34 | 796.34 | | |
|
4
| 03/13/20 | 836.15 |
836.15
|
836.15
| 5.00% | 5.00% | 1 | 836 | 836.15 | 836.15 | | |
|
5
| 04/06/20 | 789.70 |
789.70
|
789.70
| -5.56% | -5.56% | 1 | 790 | 789.70 | 789.70 | | |
|
6
| 04/24/20 | 789.70 |
789.70
|
789.70
| 0.00% | 0.00% | 1 | 790 | 789.70 | 789.70 | | |
|
7
| 05/05/20 | 710.07 |
710.07
|
710.07
| -10.08% | -10.08% | 1 | 710 | 710.07 | 710.07 | | |
|
8
| 05/25/20 | 763.16 |
763.16
|
763.16
| 7.48% | 7.48% | 2 | 1,526 | 763.16 | 763.16 | | |
|
9
| 05/26/20 | 769.79 |
769.79
|
769.79
| 0.87% | 0.87% | 2 | 1,540 | 769.79 | 769.79 | | |
|
10
| 06/03/20 | 796.34 |
796.34
|
796.34
| 3.45% | 3.45% | 2 | 1,593 | 796.34 | 796.34 | | |
|
11
| 06/09/20 | 749.88 |
749.88
|
749.88
| -5.83% | -5.83% | 1 | 750 | 749.88 | 749.88 | | |
|
12
| 06/29/20 | 789.70 |
789.70
|
794.68
| 5.31% | 5.97% | 8 | 6,357 | 789.70 | 796.34 | | |
|
13
| 07/31/20 | 816.25 |
822.88
|
820.67
| 4.20% | 3.27% | 3 | 2,462 | 816.25 | 822.88 | | |
|
14
| 08/12/20 | 822.88 |
822.88
|
822.88
| 0.00% | 0.27% | 1 | 823 | 822.88 | 822.88 | | |
|
15
| 08/17/20 | 822.88 |
822.88
|
822.88
| 0.00% | 0.00% | 1 | 823 | 822.88 | 822.88 | | |
|
16
| 09/02/20 | 822.88 |
822.88
|
822.88
| 0.00% | 0.00% | 3 | 2,469 | 822.88 | 822.88 | | |
|
17
| 09/08/20 | 822.88 |
822.88
|
822.88
| 0.00% | 0.00% | 3 | 2,469 | 822.88 | 822.88 | | |
|
18
| 09/28/20 | 862.70 |
862.70
|
862.70
| 4.84% | 4.84% | 2 | 1,725 | 862.70 | 862.70 | | |
|
19
| 11/16/20 | 902.52 |
902.52
|
902.52
| 4.62% | 4.62% | 1 | 903 | 902.52 | 902.52 | | |
|
20
| 11/20/20 | 909.15 |
909.15
|
909.15
| 0.74% | 0.74% | 1 | 909 | 909.15 | 909.15 | | |
|
21
| 01/05/21 | 909.15 |
909.15
|
909.15
| 0.00% | 0.00% | 2 | 1,818 | 909.15 | 909.15 | | |
|
22
| 01/12/21 | 869.33 |
862.70
|
864.91
| -5.11% | -4.87% | 6 | 5,189 | 862.70 | 869.33 | | |
|
23
| 01/26/21 | 856.06 |
856.06
|
856.06
| -0.77% | -1.02% | 3 | 2,568 | 856.06 | 856.06 | | |
|
24
| 02/10/21 | 849.43 |
849.43
|
849.43
| -0.78% | -0.78% | 1 | 849 | 849.43 | 849.43 | | |
|
25
| 02/16/21 | 849.43 |
842.79
|
844.12
| -0.78% | -0.62% | 5 | 4,221 | 842.79 | 849.43 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.41%
|