| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 04/23/24 | 1,300.00 |
1,300.00
|
1,300.00
| 6.56% | 3.17% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
|
2
| 02/29/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 5 | 6,500 | 1,300.00 | 1,300.00 | | |
|
3
| 02/22/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
|
4
| 02/19/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.11% | 3 | 3,900 | 1,300.00 | 1,300.00 | | |
|
5
| 02/09/24 | 1,290.00 |
1,300.00
|
1,298.57
| 1.56% | 1.45% | 7 | 9,090 | 1,290.00 | 1,300.00 | | |
|
6
| 01/31/24 | 1,280.00 |
1,280.00
|
1,280.00
| 6.67% | 6.67% | 8 | 10,240 | 1,280.00 | 1,280.00 | | |
|
7
| 03/08/24 | 1,270.00 |
1,220.00
|
1,260.00
| -6.15% | -3.08% | 5 | 6,300 | 1,220.00 | 1,270.00 | | |
|
8
| 01/24/24 | 1,240.00 |
1,270.00
|
1,255.00
| 5.83% | 4.58% | 2 | 2,510 | 1,240.00 | 1,270.00 | | |
|
9
| 01/25/24 | 1,210.00 |
1,200.00
|
1,202.50
| -5.51% | -4.18% | 8 | 9,620 | 1,200.00 | 1,210.00 | | |
|
10
| 01/30/24 | 1,200.00 |
1,200.00
|
1,200.00
| 3.45% | 2.74% | 2 | 2,400 | 1,200.00 | 1,200.00 | | |
|
11
| 01/26/24 | 1,200.00 |
1,200.00
|
1,200.00
| 0.00% | -0.21% | 7 | 8,400 | 1,200.00 | 1,200.00 | | |
|
12
| 01/22/24 | 1,200.00 |
1,200.00
|
1,200.00
| 33.33% | 33.33% | 9 | 10,800 | 1,200.00 | 1,200.00 | | |
|
13
| 01/29/24 | 1,170.00 |
1,160.00
|
1,168.00
| -3.33% | -2.67% | 5 | 5,840 | 1,160.00 | 1,170.00 | | |
|
14
| 05/21/21 | 1,002.06 |
1,002.06
|
1,002.06
| 2.72% | 4.69% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
|
15
| 06/24/21 | 1,002.06 |
988.78
|
993.21
| 2.05% | 2.05% | 3 | 2,980 | 988.78 | 1,002.06 | | |
|
16
| 01/20/22 | 988.78 |
988.78
|
988.78
| 6.43% | 6.43% | 2 | 1,978 | 988.78 | 988.78 | | |
|
17
| 06/01/21 | 975.51 |
968.88
|
973.30
| 1.39% | 1.85% | 3 | 2,920 | 968.88 | 975.51 | | |
|
18
| 05/14/21 | 948.97 |
975.51
|
957.17
| 8.09% | 6.06% | 17 | 16,272 | 948.97 | 975.51 | | |
|
19
| 05/28/21 | 955.60 |
955.60
|
955.60
| -4.64% | -4.64% | 1 | 956 | 955.60 | 955.60 | | |
|
20
| 04/01/22 | 942.33 |
942.33
|
942.33
| 0.00% | 0.00% | 3 | 2,827 | 942.33 | 942.33 | | |
|
21
| 03/14/22 | 942.33 |
942.33
|
942.33
| 2.16% | 1.91% | 10 | 9,423 | 942.33 | 942.33 | | |
|
22
| 02/24/22 | 942.33 |
942.33
|
942.33
| 0.00% | 0.00% | 4 | 3,769 | 942.33 | 942.33 | | |
|
23
| 02/11/22 | 942.33 |
942.33
|
942.33
| 0.71% | 0.71% | 2 | 1,885 | 942.33 | 942.33 | | |
|
24
| 02/25/22 | 942.33 |
935.70
|
937.91
| -0.70% | -0.47% | 3 | 2,814 | 935.70 | 942.33 | | |
|
25
| 01/28/22 | 935.70 |
935.70
|
935.70
| -5.37% | -5.37% | 1 | 936 | 935.70 | 935.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.41%
|