| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/14/21 | 948.97 |
975.51
|
957.17
| 8.09% | 6.06% | 17 | 16,272 | 948.97 | 975.51 | | |
|
2
| 11/22/21 | 929.06 |
929.06
|
929.06
| 0.00% | 0.00% | 16 | 14,865 | 929.06 | 929.06 | | |
|
3
| 03/14/22 | 942.33 |
942.33
|
942.33
| 2.16% | 1.91% | 10 | 9,423 | 942.33 | 942.33 | | |
|
4
| 01/22/24 | 1,200.00 |
1,200.00
|
1,200.00
| 33.33% | 33.33% | 9 | 10,800 | 1,200.00 | 1,200.00 | | |
|
5
| 10/17/22 | 862.70 |
849.43
|
850.90
| -7.91% | -7.75% | 9 | 7,658 | 849.43 | 862.70 | | |
|
6
| 02/28/22 | 929.06 |
922.42
|
924.64
| -1.42% | -1.42% | 9 | 8,322 | 922.42 | 929.06 | | |
|
7
| 07/29/21 | 929.06 |
929.06
|
929.06
| -6.04% | -6.46% | 9 | 8,362 | 929.06 | 929.06 | | |
|
8
| 01/31/24 | 1,280.00 |
1,280.00
|
1,280.00
| 6.67% | 6.67% | 8 | 10,240 | 1,280.00 | 1,280.00 | | |
|
9
| 01/25/24 | 1,210.00 |
1,200.00
|
1,202.50
| -5.51% | -4.18% | 8 | 9,620 | 1,200.00 | 1,210.00 | | |
|
10
| 06/29/20 | 789.70 |
789.70
|
794.68
| 5.31% | 5.97% | 8 | 6,357 | 789.70 | 796.34 | | |
|
11
| 02/09/24 | 1,290.00 |
1,300.00
|
1,298.57
| 1.56% | 1.45% | 7 | 9,090 | 1,290.00 | 1,300.00 | | |
|
12
| 01/26/24 | 1,200.00 |
1,200.00
|
1,200.00
| 0.00% | -0.21% | 7 | 8,400 | 1,200.00 | 1,200.00 | | |
|
13
| 10/04/23 | 905.00 |
900.00
|
901.43
| -0.55% | -0.39% | 7 | 6,310 | 900.00 | 905.00 | | |
|
14
| 03/04/21 | 849.43 |
849.43
|
849.43
| 0.00% | 0.00% | 6 | 5,097 | 849.43 | 849.43 | | |
|
15
| 01/12/21 | 869.33 |
862.70
|
864.91
| -5.11% | -4.87% | 6 | 5,189 | 862.70 | 869.33 | | |
|
16
| 02/25/20 | 842.79 |
829.52
|
833.94
| -0.79% | -0.26% | 6 | 5,004 | 829.52 | 842.79 | | |
|
17
| 03/08/24 | 1,270.00 |
1,220.00
|
1,260.00
| -6.15% | -3.08% | 5 | 6,300 | 1,220.00 | 1,270.00 | | |
|
18
| 02/29/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 5 | 6,500 | 1,300.00 | 1,300.00 | | |
|
19
| 01/29/24 | 1,170.00 |
1,160.00
|
1,168.00
| -3.33% | -2.67% | 5 | 5,840 | 1,160.00 | 1,170.00 | | |
|
20
| 08/08/23 | 900.00 |
900.00
|
900.00
| 4.05% | 4.05% | 5 | 4,500 | 900.00 | 900.00 | | |
|
21
| 01/19/23 | 820.00 |
820.00
|
820.00
| -10.38% | -10.38% | 5 | 4,100 | 820.00 | 820.00 | | |
|
22
| 12/05/22 | 862.70 |
842.79
|
856.06
| 4.96% | 6.61% | 5 | 4,280 | 842.79 | 862.70 | | |
|
23
| 02/16/21 | 849.43 |
842.79
|
844.12
| -0.78% | -0.62% | 5 | 4,221 | 842.79 | 849.43 | | |
|
24
| 01/03/24 | 900.00 |
900.00
|
900.00
| -3.23% | -3.23% | 4 | 3,600 | 900.00 | 900.00 | | |
|
25
| 10/06/23 | 870.00 |
865.00
|
866.25
| -3.89% | -3.90% | 4 | 3,465 | 865.00 | 870.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.41%
|