CROS-P-A : Historical prices
FilterFilter   Company: CROATIA OSIGURANJE d.d.  Ticker: CROS-P-A (ZSE: CROS2)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/05/20710.07 710.07 710.07 -10.08%-10.08%1710710.07710.07  
2 06/09/20749.88 749.88 749.88 -5.83%-5.83%1750749.88749.88  
3 04/24/20789.70 789.70 789.70 0.00%0.00%1790789.70789.70  
4 04/06/20789.70 789.70 789.70 -5.56%-5.56%1790789.70789.70  
5 03/09/20796.34 796.34 796.34 -4.00%-4.51%1796796.34796.34  
6 11/04/22802.97 802.97 802.97 -5.47%-5.63%1803802.97802.97  
7 08/17/20822.88 822.88 822.88 0.00%0.00%1823822.88822.88  
8 08/12/20822.88 822.88 822.88 0.00%0.27%1823822.88822.88  
9 03/27/23825.00 825.00 825.00 -8.33%-8.33%1825825.00825.00  
10 04/03/23830.00 830.00 830.00 0.61%0.61%1830830.00830.00  
11 03/13/20836.15 836.15 836.15 5.00%5.00%1836836.15836.15  
12 03/10/21842.79 842.79 842.79 0.00%0.00%1843842.79842.79  
13 03/03/21849.43 849.43 849.43 0.79%0.63%1849849.43849.43  
14 02/10/21849.43 849.43 849.43 -0.78%-0.78%1849849.43849.43  
15 04/12/23850.00 850.00 850.00 -5.56%-5.56%1850850.00850.00  
16 11/27/23860.00 860.00 860.00 -4.44%-4.44%1860860.00860.00  
17 10/26/23860.00 860.00 860.00 -0.58%-0.72%1860860.00860.00  
18 09/22/22862.70 862.70 862.70 -2.99%-2.99%1863862.70862.70  
19 03/23/21862.70 862.70 862.70 -1.52%-1.52%1863862.70862.70  
20 03/15/21875.97 875.97 875.97 3.94%3.94%1876875.97875.97  
21 09/21/22889.24 889.24 889.24 -5.63%-5.63%1889889.24889.24  
22 08/30/21895.88 895.88 895.88 2.27%1.89%1896895.88895.88  
23 11/22/23900.00 900.00 900.00 4.65%4.65%1900900.00900.00  
24 05/08/23900.00 900.00 900.00 0.00%0.00%1900900.00900.00  
25 05/03/21902.52 902.52 902.52 0.00%0.00%1903902.52902.52  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 48.41%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook