CROS-P-A : Historical prices
FilterFilter   Company: CROATIA OSIGURANJE d.d.  Ticker: CROS-P-A (ZSE: CROS2)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/05/20710.07 710.07 710.07 -10.08%-10.08%1710710.07710.07  
2 06/09/20749.88 749.88 749.88 -5.83%-5.83%1750749.88749.88  
3 05/25/20763.16 763.16 763.16 7.48%7.48%21,526763.16763.16  
4 05/26/20769.79 769.79 769.79 0.87%0.87%21,540769.79769.79  
5 06/29/20789.70 789.70 794.68 5.31%5.97%86,357789.70796.34  
6 04/24/20789.70 789.70 789.70 0.00%0.00%1790789.70789.70  
7 04/06/20789.70 789.70 789.70 -5.56%-5.56%1790789.70789.70  
8 06/03/20796.34 796.34 796.34 3.45%3.45%21,593796.34796.34  
9 03/09/20796.34 796.34 796.34 -4.00%-4.51%1796796.34796.34  
10 11/04/22802.97 802.97 802.97 -5.47%-5.63%1803802.97802.97  
11 01/19/23820.00 820.00 820.00 -10.38%-10.38%54,100820.00820.00  
12 09/08/20822.88 822.88 822.88 0.00%0.00%32,469822.88822.88  
13 09/02/20822.88 822.88 822.88 0.00%0.00%32,469822.88822.88  
14 08/17/20822.88 822.88 822.88 0.00%0.00%1823822.88822.88  
15 08/12/20822.88 822.88 822.88 0.00%0.27%1823822.88822.88  
16 07/31/20816.25 822.88 820.67 4.20%3.27%32,462816.25822.88  
17 03/27/23825.00 825.00 825.00 -8.33%-8.33%1825825.00825.00  
18 02/25/20842.79 829.52 833.94 -0.79%-0.26%65,004829.52842.79  
19 04/03/23830.00 830.00 830.00 0.61%0.61%1830830.00830.00  
20 03/13/20836.15 836.15 836.15 5.00%5.00%1836836.15836.15  
21 02/19/20836.15 836.15 836.15 -4.55%-4.55%21,672836.15836.15  
22 12/05/22862.70 842.79 856.06 4.96%6.61%54,280842.79862.70  
23 03/10/21842.79 842.79 842.79 0.00%0.00%1843842.79842.79  
24 03/09/21842.79 842.79 842.79 -0.78%-0.78%43,371842.79842.79  
25 02/16/21849.43 842.79 844.12 -0.78%-0.62%54,221842.79849.43  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 48.41%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook