CROS-P-A : Historical prices
FilterFilter   Company: CROATIA OSIGURANJE d.d.  Ticker: CROS-P-A (ZSE: CROS2)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/30/23930.00 930.00 930.00 8.14%8.14%1930930.00930.00  
2 11/27/23860.00 860.00 860.00 -4.44%-4.44%1860860.00860.00  
3 11/22/23900.00 900.00 900.00 4.65%4.65%1900900.00900.00  
4 10/26/23860.00 860.00 860.00 -0.58%-0.72%1860860.00860.00  
5 05/08/23900.00 900.00 900.00 0.00%0.00%1900900.00900.00  
6 04/12/23850.00 850.00 850.00 -5.56%-5.56%1850850.00850.00  
7 04/03/23830.00 830.00 830.00 0.61%0.61%1830830.00830.00  
8 03/27/23825.00 825.00 825.00 -8.33%-8.33%1825825.00825.00  
9 11/04/22802.97 802.97 802.97 -5.47%-5.63%1803802.97802.97  
10 09/22/22862.70 862.70 862.70 -2.99%-2.99%1863862.70862.70  
11 09/21/22889.24 889.24 889.24 -5.63%-5.63%1889889.24889.24  
12 01/28/22935.70 935.70 935.70 -5.37%-5.37%1936935.70935.70  
13 10/06/21915.79 915.79 915.79 0.00%0.00%1916915.79915.79  
14 09/07/21915.79 915.79 915.79 0.00%0.00%1916915.79915.79  
15 09/03/21915.79 915.79 915.79 2.22%2.22%1916915.79915.79  
16 08/30/21895.88 895.88 895.88 2.27%1.89%1896895.88895.88  
17 05/28/21955.60 955.60 955.60 -4.64%-4.64%1956955.60955.60  
18 05/21/211,002.06 1,002.06 1,002.06 2.72%4.69%11,0021,002.061,002.06  
19 05/03/21902.52 902.52 902.52 0.00%0.00%1903902.52902.52  
20 04/30/21902.52 902.52 902.52 4.62%4.62%1903902.52902.52  
21 03/23/21862.70 862.70 862.70 -1.52%-1.52%1863862.70862.70  
22 03/15/21875.97 875.97 875.97 3.94%3.94%1876875.97875.97  
23 03/10/21842.79 842.79 842.79 0.00%0.00%1843842.79842.79  
24 03/03/21849.43 849.43 849.43 0.79%0.63%1849849.43849.43  
25 02/10/21849.43 849.43 849.43 -0.78%-0.78%1849849.43849.43  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 48.41%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook