| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/22/24 | 1,200.00 |
1,200.00
|
1,200.00
| 33.33% | 33.33% | 9 | 10,800 | 1,200.00 | 1,200.00 | | |
|
2
| 02/02/23 | 900.00 |
900.00
|
900.00
| 9.76% | 9.76% | 3 | 2,700 | 900.00 | 900.00 | | |
|
3
| 04/06/23 | 900.00 |
900.00
|
900.00
| 8.43% | 8.43% | 4 | 3,600 | 900.00 | 900.00 | | |
|
4
| 11/30/23 | 930.00 |
930.00
|
930.00
| 8.14% | 8.14% | 1 | 930 | 930.00 | 930.00 | | |
|
5
| 05/25/20 | 763.16 |
763.16
|
763.16
| 7.48% | 7.48% | 2 | 1,526 | 763.16 | 763.16 | | |
|
6
| 10/05/22 | 922.42 |
922.42
|
922.42
| 6.92% | 6.92% | 2 | 1,845 | 922.42 | 922.42 | | |
|
7
| 01/13/23 | 915.00 |
915.00
|
915.00
| 8.57% | 6.88% | 3 | 2,745 | 915.00 | 915.00 | | |
|
8
| 01/31/24 | 1,280.00 |
1,280.00
|
1,280.00
| 6.67% | 6.67% | 8 | 10,240 | 1,280.00 | 1,280.00 | | |
|
9
| 12/05/22 | 862.70 |
842.79
|
856.06
| 4.96% | 6.61% | 5 | 4,280 | 842.79 | 862.70 | | |
|
10
| 01/20/22 | 988.78 |
988.78
|
988.78
| 6.43% | 6.43% | 2 | 1,978 | 988.78 | 988.78 | | |
|
11
| 05/14/21 | 948.97 |
975.51
|
957.17
| 8.09% | 6.06% | 17 | 16,272 | 948.97 | 975.51 | | |
|
12
| 06/29/20 | 789.70 |
789.70
|
794.68
| 5.31% | 5.97% | 8 | 6,357 | 789.70 | 796.34 | | |
|
13
| 04/14/23 | 900.00 |
900.00
|
900.00
| 5.88% | 5.88% | 3 | 2,700 | 900.00 | 900.00 | | |
|
14
| 03/13/20 | 836.15 |
836.15
|
836.15
| 5.00% | 5.00% | 1 | 836 | 836.15 | 836.15 | | |
|
15
| 09/28/20 | 862.70 |
862.70
|
862.70
| 4.84% | 4.84% | 2 | 1,725 | 862.70 | 862.70 | | |
|
16
| 05/21/21 | 1,002.06 |
1,002.06
|
1,002.06
| 2.72% | 4.69% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
|
17
| 11/22/23 | 900.00 |
900.00
|
900.00
| 4.65% | 4.65% | 1 | 900 | 900.00 | 900.00 | | |
|
18
| 04/30/21 | 902.52 |
902.52
|
902.52
| 4.62% | 4.62% | 1 | 903 | 902.52 | 902.52 | | |
|
19
| 11/16/20 | 902.52 |
902.52
|
902.52
| 4.62% | 4.62% | 1 | 903 | 902.52 | 902.52 | | |
|
20
| 01/24/24 | 1,240.00 |
1,270.00
|
1,255.00
| 5.83% | 4.58% | 2 | 2,510 | 1,240.00 | 1,270.00 | | |
|
21
| 08/08/23 | 900.00 |
900.00
|
900.00
| 4.05% | 4.05% | 5 | 4,500 | 900.00 | 900.00 | | |
|
22
| 03/15/21 | 875.97 |
875.97
|
875.97
| 3.94% | 3.94% | 1 | 876 | 875.97 | 875.97 | | |
|
23
| 06/03/20 | 796.34 |
796.34
|
796.34
| 3.45% | 3.45% | 2 | 1,593 | 796.34 | 796.34 | | |
|
24
| 07/31/20 | 816.25 |
822.88
|
820.67
| 4.20% | 3.27% | 3 | 2,462 | 816.25 | 822.88 | | |
|
25
| 04/23/24 | 1,300.00 |
1,300.00
|
1,300.00
| 6.56% | 3.17% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.41%
|