| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/29/26 | 89.80 |
89.60
|
89.82
| 0.22% | 0.36% | 925 | 83,086 | 89.40 | 90.00 | | |
|
2
| 05/28/26 | 90.00 |
89.40
|
89.50
| 0.00% | -0.23% | 892 | 79,836 | 89.20 | 90.00 | | |
|
3
| 05/27/26 | 89.20 |
89.40
|
89.71
| 0.22% | 0.71% | 402 | 36,064 | 88.60 | 90.00 | | |
|
4
| 05/26/26 | 89.20 |
89.20
|
89.08
| 0.00% | 0.53% | 889 | 79,189 | 88.60 | 89.20 | | |
|
5
| 05/25/26 | 89.40 |
89.20
|
88.61
| 1.59% | 0.65% | 1,137 | 100,750 | 88.20 | 89.40 | | |
|
6
| 05/22/26 | 88.40 |
87.80
|
88.04
| -0.23% | 0.05% | 1,402 | 123,436 | 87.80 | 88.80 | | |
|
7
| 05/21/26 | 88.00 |
88.00
|
88.00
| 0.23% | 0.02% | 1,188 | 104,548 | 88.00 | 88.20 | | |
|
8
| 05/20/26 | 87.80 |
87.80
|
87.98
| 0.00% | 1.10% | 504 | 44,341 | 87.60 | 88.00 | | |
|
9
| 05/19/26 | 88.00 |
87.80
|
87.02
| -0.23% | -1.40% | 2,058 | 179,093 | 86.20 | 88.00 | | |
|
10
| 05/18/26 | 89.00 |
88.00
|
88.26
| -1.12% | -1.20% | 2,880 | 254,184 | 87.20 | 89.00 | | |
|
11
| 05/15/26 | 90.00 |
89.00
|
89.33
| 0.00% | -1.74% | 5,945 | 531,043 | 88.40 | 90.00 | | |
|
12
| 05/14/26 | 90.00 |
89.00
|
90.91
| -1.11% | 1.59% | 4,330 | 393,622 | 89.00 | 92.40 | | |
|
13
| 05/13/26 | 89.40 |
90.00
|
89.49
| 0.67% | 0.48% | 1,167 | 104,434 | 89.40 | 90.00 | | |
|
14
| 05/12/26 | 89.40 |
89.40
|
89.06
| 0.22% | -0.25% | 679 | 60,470 | 88.80 | 89.40 | | |
|
15
| 05/11/26 | 89.40 |
89.20
|
89.28
| -0.45% | -0.22% | 604 | 53,923 | 89.00 | 89.40 | | |
|
16
| 05/08/26 | 89.60 |
89.60
|
89.48
| 0.22% | 0.04% | 1,034 | 92,526 | 89.20 | 89.60 | | |
|
17
| 05/07/26 | 89.60 |
89.40
|
89.44
| 0.00% | 0.36% | 251 | 22,450 | 89.20 | 89.60 | | |
|
18
| 05/06/26 | 89.00 |
89.40
|
89.12
| 0.45% | -0.38% | 1,459 | 130,032 | 88.80 | 89.40 | | |
|
19
| 05/05/26 | 89.60 |
89.00
|
89.46
| 0.23% | 0.72% | 57 | 5,099 | 89.00 | 89.60 | | |
|
20
| 05/04/26 | 89.40 |
88.80
|
88.82
| -1.11% | -0.97% | 1,185 | 105,246 | 88.60 | 89.40 | | |
|
21
| 04/30/26 | 89.20 |
89.80
|
89.69
| 0.67% | 0.62% | 1,407 | 126,196 | 89.20 | 89.80 | | |
|
22
| 04/29/26 | 89.60 |
89.20
|
89.14
| 0.22% | -0.34% | 947 | 84,412 | 88.80 | 90.00 | | |
|
23
| 04/28/26 | 88.80 |
89.00
|
89.44
| 0.68% | -0.38% | 2,564 | 229,334 | 88.60 | 90.00 | | |
|
24
| 04/27/26 | 89.60 |
88.40
|
89.78
| -1.12% | 1.23% | 5,831 | 523,502 | 88.40 | 91.20 | | |
|
25
| 04/24/26 | 88.00 |
89.40
|
88.69
| 1.59% | -0.52% | 448 | 39,733 | 88.00 | 89.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.91%
|