| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/09/25 | 72.40 |
71.00
|
71.59
| -2.20% | -2.55% | 22,031 | 1,577,235 | 70.80 | 72.40 | | |
|
2
| 12/08/25 | 74.40 |
72.60
|
73.46
| -1.89% | -0.61% | 3,931 | 288,775 | 72.60 | 74.40 | | |
|
3
| 12/05/25 | 73.80 |
74.00
|
73.91
| 0.27% | 2.44% | 4,821 | 356,317 | 73.60 | 74.40 | | |
|
4
| 12/04/25 | 72.00 |
73.80
|
72.15
| 2.50% | 0.21% | 6,143 | 443,203 | 71.60 | 73.80 | | |
|
5
| 12/03/25 | 72.00 |
72.00
|
72.00
| 0.84% | 0.10% | 541 | 38,952 | 72.00 | 72.00 | | |
|
6
| 12/02/25 | 71.80 |
71.40
|
71.93
| -0.56% | -0.08% | 1,480 | 106,457 | 71.40 | 72.00 | | |
|
7
| 12/01/25 | 72.00 |
71.80
|
71.99
| -0.28% | -0.01% | 1,663 | 119,716 | 71.80 | 72.00 | | |
|
8
| 11/28/25 | 72.00 |
72.00
|
72.00
| 0.00% | 0.04% | 615 | 44,280 | 72.00 | 72.00 | | |
|
9
| 11/27/25 | 71.80 |
72.00
|
71.97
| 1.12% | 1.65% | 1,629 | 117,241 | 71.80 | 72.00 | | |
|
10
| 11/26/25 | 72.00 |
71.20
|
70.80
| -0.28% | -2.47% | 5,862 | 415,031 | 70.00 | 72.00 | | |
|
11
| 11/25/25 | 74.00 |
71.40
|
72.59
| -2.19% | -0.62% | 5,310 | 385,426 | 71.40 | 74.00 | | |
|
12
| 11/24/25 | 73.20 |
73.00
|
73.04
| 0.83% | -0.34% | 2,425 | 177,122 | 72.80 | 73.40 | | |
|
13
| 11/21/25 | 74.40 |
72.40
|
73.29
| -3.47% | -2.27% | 5,326 | 390,345 | 72.40 | 74.40 | | |
|
14
| 11/20/25 | 75.00 |
75.00
|
74.99
| 0.54% | 0.52% | 3,776 | 283,166 | 74.60 | 75.60 | | |
|
15
| 11/19/25 | 74.60 |
74.60
|
74.60
| 0.00% | 0.26% | 266 | 19,844 | 74.60 | 74.60 | | |
|
16
| 11/17/25 | 74.40 |
74.60
|
74.41
| -0.53% | -0.68% | 70 | 5,209 | 74.40 | 74.60 | | |
|
17
| 11/14/25 | 75.00 |
75.00
|
74.92
| 0.00% | -0.11% | 1,739 | 130,294 | 74.60 | 75.00 | | |
|
18
| 11/13/25 | 75.00 |
75.00
|
75.00
| -0.53% | 0.17% | 1,000 | 75,000 | 75.00 | 75.00 | | |
|
19
| 11/12/25 | 75.00 |
75.40
|
74.87
| 0.53% | -0.58% | 870 | 65,139 | 74.60 | 75.40 | | |
|
20
| 11/11/25 | 76.00 |
75.00
|
75.31
| -2.34% | -0.97% | 5,258 | 395,958 | 74.80 | 76.20 | | |
|
21
| 11/10/25 | 76.60 |
76.80
|
76.05
| 1.05% | -0.18% | 1,210 | 92,018 | 75.80 | 76.80 | | |
|
22
| 11/07/25 | 77.00 |
76.00
|
76.19
| -1.30% | -1.05% | 522 | 39,770 | 76.00 | 77.00 | | |
|
23
| 11/06/25 | 77.00 |
77.00
|
77.00
| 0.00% | -0.35% | 1,289 | 99,253 | 77.00 | 77.00 | | |
|
24
| 11/05/25 | 77.80 |
77.00
|
77.27
| -1.28% | -1.05% | 369 | 28,511 | 77.00 | 77.80 | | |
|
25
| 11/04/25 | 78.40 |
78.00
|
78.09
| -0.76% | -1.09% | 2,651 | 207,023 | 78.00 | 78.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.56%
|