| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/02/25 | 79.20 |
79.60
|
79.52
| 0.51% | 0.25% | 63 | 5,010 | 79.20 | 79.60 | | |
|
2
| 09/01/25 | 80.00 |
79.20
|
79.32
| -0.75% | -1.11% | 667 | 52,906 | 79.00 | 80.00 | | |
|
3
| 08/29/25 | 80.80 |
79.80
|
80.21
| -1.24% | -0.98% | 2,601 | 208,633 | 79.80 | 80.80 | | |
|
4
| 08/28/25 | 81.00 |
80.80
|
81.00
| -0.25% | 0.00% | 120 | 9,720 | 80.80 | 81.00 | | |
|
5
| 08/27/25 | 81.00 |
81.00
|
81.00
| 0.00% | -0.30% | 503 | 40,743 | 81.00 | 81.00 | | |
|
6
| 08/26/25 | 83.00 |
81.00
|
81.24
| -1.22% | -0.95% | 1,316 | 106,910 | 80.80 | 83.00 | | |
|
7
| 08/25/25 | 82.60 |
82.00
|
82.02
| 0.00% | -0.13% | 53 | 4,347 | 82.00 | 82.60 | | |
|
8
| 08/22/25 | 82.20 |
82.00
|
82.13
| 0.00% | 0.69% | 320 | 26,283 | 82.00 | 82.20 | | |
|
9
| 08/21/25 | 84.00 |
82.00
|
81.57
| -1.68% | -2.51% | 879 | 71,697 | 79.40 | 84.00 | | |
|
10
| 08/20/25 | 84.20 |
83.40
|
83.67
| -0.95% | -0.96% | 446 | 37,315 | 83.40 | 84.20 | | |
|
11
| 08/19/25 | 84.20 |
84.20
|
84.48
| -0.94% | -0.61% | 105 | 8,870 | 84.20 | 85.00 | | |
|
12
| 08/18/25 | 85.00 |
85.00
|
85.00
| 0.00% | 0.00% | 107 | 9,095 | 85.00 | 85.00 | | |
|
13
| 08/14/25 | 85.00 |
85.00
|
85.00
| 0.00% | 0.00% | 1,511 | 128,435 | 85.00 | 85.00 | | |
|
14
| 08/13/25 | 84.80 |
85.00
|
85.00
| 0.24% | 0.53% | 410 | 34,848 | 84.80 | 85.00 | | |
|
15
| 08/12/25 | 85.00 |
84.80
|
84.55
| -0.47% | 0.02% | 34 | 2,875 | 83.80 | 85.00 | | |
|
16
| 08/08/25 | 84.80 |
85.20
|
84.53
| -0.23% | -1.81% | 178 | 15,046 | 84.20 | 85.20 | | |
|
17
| 08/07/25 | 86.80 |
85.40
|
86.09
| 0.47% | 1.09% | 245 | 21,091 | 85.40 | 86.80 | | |
|
18
| 08/06/25 | 85.40 |
85.00
|
85.16
| 0.00% | -0.26% | 2,500 | 212,896 | 85.00 | 85.40 | | |
|
19
| 08/04/25 | 85.00 |
85.00
|
85.38
| 0.00% | 1.32% | 10,881 | 929,008 | 85.00 | 86.00 | | |
|
20
| 08/01/25 | 83.80 |
85.00
|
84.27
| 1.19% | 0.12% | 463 | 39,017 | 83.40 | 85.00 | | |
|
21
| 07/31/25 | 85.00 |
84.00
|
84.17
| -1.87% | -0.99% | 1,164 | 97,971 | 84.00 | 85.00 | | |
|
22
| 07/30/25 | 84.80 |
85.60
|
85.01
| 1.66% | 1.00% | 1,165 | 99,037 | 83.80 | 85.60 | | |
|
23
| 07/29/25 | 83.00 |
84.20
|
84.17
| 1.94% | 1.57% | 1,446 | 121,716 | 82.00 | 86.40 | | |
|
24
| 07/28/25 | 83.60 |
82.60
|
82.87
| 0.73% | -1.13% | 429 | 35,553 | 82.60 | 83.60 | | |
|
25
| 07/25/25 | 84.40 |
82.00
|
83.82
| -2.84% | -0.85% | 409 | 34,281 | 82.00 | 84.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.70%
|