| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/01/25 | 79.00 |
78.00
|
78.28
| -1.02% | -0.71% | 782 | 61,214 | 78.00 | 79.00 | | |
|
2
| 06/30/25 | 79.00 |
78.80
|
78.84
| 1.03% | 0.51% | 381 | 30,038 | 78.60 | 79.00 | | |
|
3
| 06/27/25 | 79.20 |
78.00
|
78.44
| -2.50% | -0.72% | 818 | 64,167 | 77.80 | 79.20 | | |
|
4
| 06/26/25 | 77.00 |
80.00
|
79.01
| 4.44% | 3.91% | 2,769 | 218,789 | 77.00 | 80.00 | | |
|
5
| 06/25/25 | 74.60 |
76.60
|
76.04
| 3.23% | 3.06% | 2,257 | 171,632 | 74.60 | 76.80 | | |
|
6
| 06/24/25 | 73.40 |
74.20
|
73.78
| 1.09% | 0.56% | 120 | 8,854 | 73.40 | 74.20 | | |
|
7
| 06/23/25 | 73.00 |
73.40
|
73.37
| -0.27% | 0.66% | 1,180 | 86,573 | 73.00 | 73.60 | | |
|
8
| 06/20/25 | 72.40 |
73.60
|
72.89
| 1.66% | 0.73% | 821 | 59,842 | 72.40 | 73.60 | | |
|
9
| 06/18/25 | 72.40 |
72.40
|
72.36
| 0.56% | 0.61% | 330 | 23,878 | 72.20 | 72.60 | | |
|
10
| 06/17/25 | 71.80 |
72.00
|
71.92
| 0.56% | 1.61% | 644 | 46,317 | 71.80 | 72.00 | | |
|
11
| 06/16/25 | 70.00 |
71.60
|
70.78
| 3.47% | 0.58% | 1,245 | 88,120 | 70.00 | 71.60 | | |
|
12
| 06/13/25 | 70.80 |
69.20
|
70.37
| -1.98% | -0.14% | 3,421 | 240,731 | 69.20 | 70.80 | | |
|
13
| 06/12/25 | 70.60 |
70.60
|
70.47
| 0.00% | -0.66% | 2,773 | 195,425 | 70.40 | 70.80 | | |
|
14
| 06/11/25 | 70.20 |
70.60
|
70.94
| 0.28% | 1.24% | 1,090 | 77,322 | 70.20 | 71.20 | | |
|
15
| 06/10/25 | 69.20 |
70.40
|
70.07
| 1.44% | 1.33% | 3,360 | 235,422 | 69.20 | 70.60 | | |
|
16
| 06/09/25 | 69.20 |
69.40
|
69.15
| 1.17% | 0.36% | 448 | 30,981 | 69.00 | 69.40 | | |
|
17
| 06/06/25 | 69.00 |
68.60
|
68.90
| -0.29% | -0.12% | 271 | 18,672 | 68.60 | 69.00 | | |
|
18
| 06/05/25 | 69.00 |
68.80
|
68.98
| -0.29% | -0.06% | 793 | 54,703 | 68.60 | 69.00 | | |
|
19
| 06/04/25 | 69.40 |
69.00
|
69.02
| 0.58% | 0.61% | 3,350 | 231,230 | 69.00 | 69.40 | | |
|
20
| 06/03/25 | 68.60 |
68.60
|
68.60
| 0.29% | -0.31% | 100 | 6,860 | 68.60 | 68.60 | | |
|
21
| 06/02/25 | 68.40 |
68.40
|
68.81
| 0.29% | 0.89% | 3,664 | 252,104 | 68.00 | 69.00 | | |
|
22
| 05/29/25 | 68.20 |
68.20
|
68.20
| -0.58% | -0.67% | 147 | 10,025 | 68.20 | 68.20 | | |
|
23
| 05/28/25 | 68.80 |
68.60
|
68.66
| -0.29% | -0.01% | 111 | 7,621 | 68.40 | 68.80 | | |
|
24
| 05/27/25 | 68.00 |
68.80
|
68.67
| 1.18% | 0.88% | 31 | 2,129 | 68.00 | 68.80 | | |
|
25
| 05/26/25 | 67.60 |
68.00
|
68.07
| 1.19% | -0.28% | 718 | 48,877 | 67.60 | 68.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.88%
|