| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/03/24 | 61.20 |
60.80
|
60.93
| 0.33% | 0.30% | 18 | 1,097 | 60.80 | 61.20 | | |
|
2
| 04/04/24 | 60.80 |
61.00
|
60.82
| 0.33% | 0.03% | 22 | 1,338 | 60.80 | 61.00 | | |
|
3
| 02/06/24 | 59.40 |
59.80
|
59.62
| -0.33% | -0.48% | 56 | 3,339 | 59.40 | 59.80 | | |
|
4
| 03/25/24 | 61.20 |
60.80
|
60.99
| 0.33% | 0.46% | 105 | 6,404 | 60.80 | 61.20 | | |
|
5
| 02/08/24 | 59.80 |
60.00
|
59.96
| 0.00% | 0.45% | 128 | 7,674 | 59.80 | 60.00 | | |
|
6
| 03/26/24 | 60.80 |
61.00
|
60.86
| 0.33% | -0.21% | 131 | 7,973 | 60.80 | 61.00 | | |
|
7
| 03/05/24 | 61.00 |
60.60
|
60.86
| -0.66% | 0.30% | 146 | 8,886 | 60.60 | 61.00 | | |
|
8
| 01/25/24 | 58.60 |
58.80
|
58.63
| 0.00% | 1.05% | 155 | 9,087 | 58.60 | 58.80 | | |
|
9
| 02/07/24 | 59.60 |
60.00
|
59.69
| 0.33% | 0.12% | 176 | 10,505 | 59.60 | 60.00 | | |
|
10
| 12/19/23 | 55.00 |
54.80
|
54.92
| 0.00% | -0.07% | 216 | 11,864 | 54.80 | 55.00 | | |
|
11
| 04/25/24 | 61.00 |
61.20
|
61.39
| 0.33% | 0.46% | 195 | 11,972 | 61.00 | 61.80 | | |
|
12
| 05/02/24 | 60.80 |
60.60
|
60.75
| 0.33% | -0.48% | 198 | 12,028 | 60.60 | 60.80 | | |
|
13
| 04/09/24 | 61.00 |
60.80
|
60.86
| -0.33% | -0.07% | 221 | 13,449 | 60.80 | 61.00 | | |
|
14
| 02/13/24 | 59.80 |
60.00
|
60.06
| -0.33% | 0.07% | 238 | 14,294 | 59.80 | 60.20 | | |
|
15
| 01/17/24 | 57.40 |
57.60
|
57.29
| 0.70% | 0.30% | 250 | 14,323 | 57.00 | 57.60 | | |
|
16
| 03/19/24 | 60.60 |
60.40
|
60.42
| 0.00% | 0.08% | 245 | 14,803 | 60.40 | 60.60 | | |
|
17
| 04/24/24 | 61.00 |
61.00
|
61.11
| -0.65% | -1.34% | 250 | 15,278 | 61.00 | 61.20 | | |
|
18
| 04/05/24 | 60.80 |
60.60
|
60.69
| -0.66% | -0.21% | 261 | 15,840 | 60.60 | 60.80 | | |
|
19
| 01/02/24 | 56.40 |
56.00
|
56.34
| -1.06% | 0.68% | 376 | 21,184 | 56.00 | 56.40 | | |
|
20
| 03/01/24 | 60.40 |
61.40
|
60.96
| 0.33% | -0.18% | 350 | 21,337 | 60.40 | 61.40 | | |
|
21
| 04/22/24 | 62.00 |
62.00
|
61.79
| -0.64% | -0.24% | 348 | 21,503 | 61.00 | 62.00 | | |
|
22
| 02/23/24 | 60.60 |
60.60
|
60.09
| 1.00% | -0.10% | 360 | 21,633 | 60.00 | 60.80 | | |
|
23
| 01/29/24 | 58.60 |
59.00
|
58.75
| 0.68% | 0.02% | 370 | 21,738 | 58.60 | 59.00 | | |
|
24
| 01/16/24 | 56.80 |
57.20
|
57.12
| 0.35% | 0.51% | 385 | 21,991 | 56.80 | 57.80 | | |
|
25
| 01/26/24 | 58.80 |
58.60
|
58.74
| -0.34% | 0.19% | 387 | 22,733 | 58.60 | 59.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.67%
|