| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/24 | 62.00 |
60.40
|
61.04
| -3.21% | -1.56% | 1,733 | 105,780 | 60.40 | 62.40 | | |
|
2
| 04/29/24 | 62.00 |
62.40
|
62.01
| 0.65% | 0.08% | 515 | 31,936 | 62.00 | 62.40 | | |
|
3
| 04/23/24 | 62.00 |
61.40
|
61.94
| -0.97% | 0.24% | 1,570 | 97,238 | 61.40 | 62.00 | | |
|
4
| 04/22/24 | 62.00 |
62.00
|
61.79
| -0.64% | -0.24% | 348 | 21,503 | 61.00 | 62.00 | | |
|
5
| 04/19/24 | 61.80 |
62.40
|
61.94
| 0.65% | -0.06% | 785 | 48,625 | 61.80 | 62.40 | | |
|
6
| 04/18/24 | 61.80 |
62.00
|
61.98
| 0.32% | 1.56% | 1,337 | 82,867 | 61.40 | 62.40 | | |
|
7
| 04/15/24 | 61.60 |
62.00
|
61.93
| 0.00% | 0.34% | 578 | 35,794 | 61.40 | 62.00 | | |
|
8
| 04/16/24 | 61.40 |
61.80
|
61.03
| -0.32% | -1.45% | 1,296 | 79,090 | 60.80 | 61.80 | | |
|
9
| 04/10/24 | 61.40 |
61.00
|
61.50
| 0.33% | 1.05% | 465 | 28,598 | 61.00 | 61.60 | | |
|
10
| 05/03/24 | 61.20 |
60.80
|
60.93
| 0.33% | 0.30% | 18 | 1,097 | 60.80 | 61.20 | | |
|
11
| 04/26/24 | 61.20 |
62.00
|
61.96
| 1.31% | 0.93% | 1,662 | 102,969 | 61.20 | 62.00 | | |
|
12
| 03/25/24 | 61.20 |
60.80
|
60.99
| 0.33% | 0.46% | 105 | 6,404 | 60.80 | 61.20 | | |
|
13
| 04/25/24 | 61.00 |
61.20
|
61.39
| 0.33% | 0.46% | 195 | 11,972 | 61.00 | 61.80 | | |
|
14
| 04/24/24 | 61.00 |
61.00
|
61.11
| -0.65% | -1.34% | 250 | 15,278 | 61.00 | 61.20 | | |
|
15
| 04/12/24 | 61.00 |
62.00
|
61.72
| 0.98% | 1.01% | 465 | 28,700 | 61.00 | 62.00 | | |
|
16
| 04/11/24 | 61.00 |
61.40
|
61.10
| 0.66% | -0.65% | 532 | 32,507 | 60.80 | 61.40 | | |
|
17
| 04/09/24 | 61.00 |
60.80
|
60.86
| -0.33% | -0.07% | 221 | 13,449 | 60.80 | 61.00 | | |
|
18
| 03/27/24 | 61.00 |
60.20
|
60.60
| -1.31% | -0.43% | 7,939 | 481,143 | 60.20 | 61.20 | | |
|
19
| 03/22/24 | 61.00 |
60.60
|
60.71
| -0.98% | -0.78% | 5,402 | 327,942 | 60.60 | 61.00 | | |
|
20
| 03/21/24 | 61.00 |
61.20
|
61.19
| 0.99% | 0.54% | 1,083 | 66,273 | 61.00 | 61.20 | | |
|
21
| 03/05/24 | 61.00 |
60.60
|
60.86
| -0.66% | 0.30% | 146 | 8,886 | 60.60 | 61.00 | | |
|
22
| 02/29/24 | 61.00 |
61.20
|
61.07
| 0.33% | 0.78% | 1,678 | 102,475 | 60.20 | 61.40 | | |
|
23
| 02/28/24 | 61.00 |
61.00
|
60.60
| 0.00% | -0.95% | 2,780 | 168,477 | 60.20 | 61.00 | | |
|
24
| 02/27/24 | 61.00 |
61.00
|
61.18
| -0.33% | 0.77% | 2,894 | 177,063 | 60.60 | 61.60 | | |
|
25
| 02/22/24 | 61.00 |
60.00
|
60.15
| -1.32% | -0.41% | 2,483 | 149,343 | 59.80 | 61.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.67%
|