| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/01/24 | 59.60 |
61.00
|
60.41
| 3.04% | 2.29% | 3,138 | 189,566 | 59.60 | 61.00 | | |
|
2
| 12/29/23 | 55.80 |
56.60
|
55.96
| 2.54% | 0.68% | 1,970 | 110,237 | 55.80 | 56.60 | | |
|
3
| 01/24/24 | 57.60 |
58.80
|
58.02
| 2.08% | 1.08% | 2,611 | 151,494 | 57.60 | 59.00 | | |
|
4
| 01/03/24 | 56.40 |
57.00
|
56.66
| 1.79% | 0.57% | 1,747 | 98,989 | 56.40 | 57.00 | | |
|
5
| 01/09/24 | 57.80 |
58.40
|
58.22
| 1.39% | 1.11% | 4,802 | 279,552 | 57.60 | 58.60 | | |
|
6
| 04/26/24 | 61.20 |
62.00
|
61.96
| 1.31% | 0.93% | 1,662 | 102,969 | 61.20 | 62.00 | | |
|
7
| 12/12/23 | 54.80 |
55.40
|
54.82
| 1.09% | 0.04% | 2,040 | 111,834 | 54.80 | 55.40 | | |
|
8
| 01/19/24 | 57.00 |
57.60
|
57.29
| 1.05% | 0.47% | 1,476 | 84,555 | 56.80 | 57.60 | | |
|
9
| 01/04/24 | 57.00 |
57.60
|
57.58
| 1.05% | 1.62% | 1,379 | 79,406 | 57.00 | 58.00 | | |
|
10
| 01/31/24 | 59.00 |
59.20
|
59.06
| 1.02% | 0.15% | 1,400 | 82,688 | 59.00 | 59.80 | | |
|
11
| 02/23/24 | 60.60 |
60.60
|
60.09
| 1.00% | -0.10% | 360 | 21,633 | 60.00 | 60.80 | | |
|
12
| 03/21/24 | 61.00 |
61.20
|
61.19
| 0.99% | 0.54% | 1,083 | 66,273 | 61.00 | 61.20 | | |
|
13
| 02/26/24 | 60.40 |
61.20
|
60.71
| 0.99% | 1.03% | 1,045 | 63,441 | 60.00 | 61.20 | | |
|
14
| 04/12/24 | 61.00 |
62.00
|
61.72
| 0.98% | 1.01% | 465 | 28,700 | 61.00 | 62.00 | | |
|
15
| 12/08/23 | 55.00 |
55.40
|
55.28
| 0.73% | 0.64% | 2,009 | 111,053 | 54.60 | 55.60 | | |
|
16
| 12/13/23 | 55.20 |
55.80
|
55.60
| 0.72% | 1.42% | 3,464 | 192,586 | 55.20 | 55.80 | | |
|
17
| 01/17/24 | 57.40 |
57.60
|
57.29
| 0.70% | 0.30% | 250 | 14,323 | 57.00 | 57.60 | | |
|
18
| 01/05/24 | 58.00 |
58.00
|
58.00
| 0.69% | 0.73% | 776 | 45,008 | 58.00 | 58.00 | | |
|
19
| 01/29/24 | 58.60 |
59.00
|
58.75
| 0.68% | 0.02% | 370 | 21,738 | 58.60 | 59.00 | | |
|
20
| 02/20/24 | 59.80 |
60.40
|
60.20
| 0.67% | 0.20% | 1,485 | 89,393 | 59.60 | 60.40 | | |
|
21
| 02/14/24 | 60.00 |
60.40
|
60.05
| 0.67% | -0.02% | 1,387 | 83,293 | 60.00 | 60.40 | | |
|
22
| 02/09/24 | 60.00 |
60.40
|
59.98
| 0.67% | 0.03% | 1,641 | 98,425 | 59.60 | 60.40 | | |
|
23
| 04/03/24 | 60.80 |
60.80
|
60.80
| 0.66% | 0.60% | 1,820 | 110,656 | 60.80 | 60.80 | | |
|
24
| 02/21/24 | 60.40 |
60.80
|
60.40
| 0.66% | 0.33% | 4,085 | 246,740 | 60.40 | 60.80 | | |
|
25
| 04/08/24 | 60.80 |
61.00
|
60.90
| 0.66% | 0.35% | 575 | 35,020 | 60.80 | 61.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.67%
|