| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/07/23 | 55.20 |
55.00
|
54.93
| -0.36% | -0.51% | 1,805 | 99,145 | 54.80 | 55.20 | | |
|
2
| 12/08/23 | 55.00 |
55.40
|
55.28
| 0.73% | 0.64% | 2,009 | 111,053 | 54.60 | 55.60 | | |
|
3
| 12/11/23 | 55.20 |
54.80
|
54.80
| -1.08% | -0.87% | 4,440 | 243,297 | 54.60 | 55.20 | | |
|
4
| 12/12/23 | 54.80 |
55.40
|
54.82
| 1.09% | 0.04% | 2,040 | 111,834 | 54.80 | 55.40 | | |
|
5
| 12/13/23 | 55.20 |
55.80
|
55.60
| 0.72% | 1.42% | 3,464 | 192,586 | 55.20 | 55.80 | | |
|
6
| 12/14/23 | 55.80 |
55.40
|
55.55
| -0.72% | -0.09% | 7,245 | 402,470 | 55.40 | 56.00 | | |
|
7
| 12/15/23 | 55.60 |
55.20
|
55.43
| -0.36% | -0.22% | 2,634 | 146,010 | 55.20 | 55.80 | | |
|
8
| 12/18/23 | 55.20 |
54.80
|
54.96
| -0.72% | -0.85% | 563 | 30,940 | 54.80 | 55.20 | | |
|
9
| 12/19/23 | 55.00 |
54.80
|
54.92
| 0.00% | -0.07% | 216 | 11,864 | 54.80 | 55.00 | | |
|
10
| 12/20/23 | 54.80 |
55.00
|
54.61
| 0.36% | -0.56% | 1,647 | 89,950 | 54.60 | 55.00 | | |
|
11
| 12/21/23 | 55.20 |
55.00
|
55.19
| 0.00% | 1.06% | 560 | 30,904 | 55.00 | 55.20 | | |
|
12
| 12/22/23 | 55.20 |
55.20
|
55.20
| 0.36% | 0.02% | 3,957 | 218,441 | 55.20 | 55.40 | | |
|
13
| 12/27/23 | 55.20 |
55.40
|
54.99
| 0.36% | -0.38% | 1,245 | 68,459 | 54.80 | 55.40 | | |
|
14
| 12/28/23 | 55.40 |
55.20
|
55.58
| -0.36% | 1.07% | 2,023 | 112,436 | 55.00 | 56.00 | | |
|
15
| 12/29/23 | 55.80 |
56.60
|
55.96
| 2.54% | 0.68% | 1,970 | 110,237 | 55.80 | 56.60 | | |
|
16
| 01/02/24 | 56.40 |
56.00
|
56.34
| -1.06% | 0.68% | 376 | 21,184 | 56.00 | 56.40 | | |
|
17
| 01/03/24 | 56.40 |
57.00
|
56.66
| 1.79% | 0.57% | 1,747 | 98,989 | 56.40 | 57.00 | | |
|
18
| 01/04/24 | 57.00 |
57.60
|
57.58
| 1.05% | 1.62% | 1,379 | 79,406 | 57.00 | 58.00 | | |
|
19
| 01/05/24 | 58.00 |
58.00
|
58.00
| 0.69% | 0.73% | 776 | 45,008 | 58.00 | 58.00 | | |
|
20
| 01/08/24 | 58.00 |
57.60
|
57.58
| -0.69% | -0.72% | 1,403 | 80,791 | 57.40 | 58.00 | | |
|
21
| 01/09/24 | 57.80 |
58.40
|
58.22
| 1.39% | 1.11% | 4,802 | 279,552 | 57.60 | 58.60 | | |
|
22
| 01/10/24 | 58.40 |
58.00
|
57.99
| -0.68% | -0.40% | 1,164 | 67,503 | 57.80 | 58.40 | | |
|
23
| 01/11/24 | 57.80 |
57.80
|
57.94
| -0.34% | -0.09% | 708 | 41,022 | 57.80 | 58.00 | | |
|
24
| 01/12/24 | 57.80 |
57.20
|
57.53
| -1.04% | -0.71% | 1,029 | 59,196 | 57.20 | 57.80 | | |
|
25
| 01/15/24 | 57.20 |
57.00
|
56.83
| -0.35% | -1.22% | 4,540 | 258,011 | 56.80 | 57.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.67%
|