| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/01/24 | 59.60 |
61.00
|
60.41
| 3.04% | 2.29% | 3,138 | 189,566 | 59.60 | 61.00 | | |
|
2
| 01/04/24 | 57.00 |
57.60
|
57.58
| 1.05% | 1.62% | 1,379 | 79,406 | 57.00 | 58.00 | | |
|
3
| 04/18/24 | 61.80 |
62.00
|
61.98
| 0.32% | 1.56% | 1,337 | 82,867 | 61.40 | 62.40 | | |
|
4
| 12/13/23 | 55.20 |
55.80
|
55.60
| 0.72% | 1.42% | 3,464 | 192,586 | 55.20 | 55.80 | | |
|
5
| 01/09/24 | 57.80 |
58.40
|
58.22
| 1.39% | 1.11% | 4,802 | 279,552 | 57.60 | 58.60 | | |
|
6
| 01/24/24 | 57.60 |
58.80
|
58.02
| 2.08% | 1.08% | 2,611 | 151,494 | 57.60 | 59.00 | | |
|
7
| 12/28/23 | 55.40 |
55.20
|
55.58
| -0.36% | 1.07% | 2,023 | 112,436 | 55.00 | 56.00 | | |
|
8
| 12/21/23 | 55.20 |
55.00
|
55.19
| 0.00% | 1.06% | 560 | 30,904 | 55.00 | 55.20 | | |
|
9
| 04/10/24 | 61.40 |
61.00
|
61.50
| 0.33% | 1.05% | 465 | 28,598 | 61.00 | 61.60 | | |
|
10
| 01/25/24 | 58.60 |
58.80
|
58.63
| 0.00% | 1.05% | 155 | 9,087 | 58.60 | 58.80 | | |
|
11
| 02/26/24 | 60.40 |
61.20
|
60.71
| 0.99% | 1.03% | 1,045 | 63,441 | 60.00 | 61.20 | | |
|
12
| 04/12/24 | 61.00 |
62.00
|
61.72
| 0.98% | 1.01% | 465 | 28,700 | 61.00 | 62.00 | | |
|
13
| 04/26/24 | 61.20 |
62.00
|
61.96
| 1.31% | 0.93% | 1,662 | 102,969 | 61.20 | 62.00 | | |
|
14
| 02/29/24 | 61.00 |
61.20
|
61.07
| 0.33% | 0.78% | 1,678 | 102,475 | 60.20 | 61.40 | | |
|
15
| 02/27/24 | 61.00 |
61.00
|
61.18
| -0.33% | 0.77% | 2,894 | 177,063 | 60.60 | 61.60 | | |
|
16
| 01/05/24 | 58.00 |
58.00
|
58.00
| 0.69% | 0.73% | 776 | 45,008 | 58.00 | 58.00 | | |
|
17
| 03/20/24 | 60.80 |
60.60
|
60.86
| 0.33% | 0.73% | 1,237 | 75,280 | 60.60 | 61.00 | | |
|
18
| 12/29/23 | 55.80 |
56.60
|
55.96
| 2.54% | 0.68% | 1,970 | 110,237 | 55.80 | 56.60 | | |
|
19
| 01/02/24 | 56.40 |
56.00
|
56.34
| -1.06% | 0.68% | 376 | 21,184 | 56.00 | 56.40 | | |
|
20
| 12/08/23 | 55.00 |
55.40
|
55.28
| 0.73% | 0.64% | 2,009 | 111,053 | 54.60 | 55.60 | | |
|
21
| 03/08/24 | 60.60 |
61.00
|
60.71
| 0.66% | 0.60% | 1,171 | 71,094 | 60.40 | 61.00 | | |
|
22
| 04/03/24 | 60.80 |
60.80
|
60.80
| 0.66% | 0.60% | 1,820 | 110,656 | 60.80 | 60.80 | | |
|
23
| 01/03/24 | 56.40 |
57.00
|
56.66
| 1.79% | 0.57% | 1,747 | 98,989 | 56.40 | 57.00 | | |
|
24
| 03/21/24 | 61.00 |
61.20
|
61.19
| 0.99% | 0.54% | 1,083 | 66,273 | 61.00 | 61.20 | | |
|
25
| 01/16/24 | 56.80 |
57.20
|
57.12
| 0.35% | 0.51% | 385 | 21,991 | 56.80 | 57.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.67%
|