| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/27/24 | 61.00 |
60.20
|
60.60
| -1.31% | -0.43% | 7,939 | 481,143 | 60.20 | 61.20 | | |
|
2
| 12/14/23 | 55.80 |
55.40
|
55.55
| -0.72% | -0.09% | 7,245 | 402,470 | 55.40 | 56.00 | | |
|
3
| 01/22/24 | 57.60 |
57.40
|
57.38
| -0.35% | 0.16% | 6,465 | 370,942 | 57.20 | 57.60 | | |
|
4
| 03/22/24 | 61.00 |
60.60
|
60.71
| -0.98% | -0.78% | 5,402 | 327,942 | 60.60 | 61.00 | | |
|
5
| 01/09/24 | 57.80 |
58.40
|
58.22
| 1.39% | 1.11% | 4,802 | 279,552 | 57.60 | 58.60 | | |
|
6
| 01/30/24 | 58.60 |
58.60
|
58.97
| -0.68% | 0.37% | 4,558 | 268,790 | 58.60 | 59.40 | | |
|
7
| 01/15/24 | 57.20 |
57.00
|
56.83
| -0.35% | -1.22% | 4,540 | 258,011 | 56.80 | 57.20 | | |
|
8
| 12/11/23 | 55.20 |
54.80
|
54.80
| -1.08% | -0.87% | 4,440 | 243,297 | 54.60 | 55.20 | | |
|
9
| 02/21/24 | 60.40 |
60.80
|
60.40
| 0.66% | 0.33% | 4,085 | 246,740 | 60.40 | 60.80 | | |
|
10
| 03/14/24 | 60.60 |
60.60
|
60.50
| 0.33% | -0.20% | 3,984 | 241,029 | 60.40 | 60.80 | | |
|
11
| 12/22/23 | 55.20 |
55.20
|
55.20
| 0.36% | 0.02% | 3,957 | 218,441 | 55.20 | 55.40 | | |
|
12
| 12/13/23 | 55.20 |
55.80
|
55.60
| 0.72% | 1.42% | 3,464 | 192,586 | 55.20 | 55.80 | | |
|
13
| 02/01/24 | 59.60 |
61.00
|
60.41
| 3.04% | 2.29% | 3,138 | 189,566 | 59.60 | 61.00 | | |
|
14
| 03/18/24 | 60.60 |
60.40
|
60.37
| 0.00% | -0.38% | 2,994 | 180,758 | 60.20 | 60.60 | | |
|
15
| 02/27/24 | 61.00 |
61.00
|
61.18
| -0.33% | 0.77% | 2,894 | 177,063 | 60.60 | 61.60 | | |
|
16
| 02/28/24 | 61.00 |
61.00
|
60.60
| 0.00% | -0.95% | 2,780 | 168,477 | 60.20 | 61.00 | | |
|
17
| 03/07/24 | 60.40 |
60.60
|
60.35
| -0.66% | -0.54% | 2,737 | 165,176 | 60.20 | 60.60 | | |
|
18
| 12/15/23 | 55.60 |
55.20
|
55.43
| -0.36% | -0.22% | 2,634 | 146,010 | 55.20 | 55.80 | | |
|
19
| 03/12/24 | 60.80 |
60.40
|
60.75
| -0.66% | -0.38% | 2,616 | 158,925 | 60.40 | 61.00 | | |
|
20
| 01/24/24 | 57.60 |
58.80
|
58.02
| 2.08% | 1.08% | 2,611 | 151,494 | 57.60 | 59.00 | | |
|
21
| 03/11/24 | 60.60 |
60.80
|
60.98
| -0.33% | 0.44% | 2,604 | 158,790 | 60.60 | 61.00 | | |
|
22
| 02/22/24 | 61.00 |
60.00
|
60.15
| -1.32% | -0.41% | 2,483 | 149,343 | 59.80 | 61.00 | | |
|
23
| 02/12/24 | 60.00 |
60.20
|
60.02
| -0.33% | 0.07% | 2,150 | 129,043 | 59.60 | 60.20 | | |
|
24
| 12/12/23 | 54.80 |
55.40
|
54.82
| 1.09% | 0.04% | 2,040 | 111,834 | 54.80 | 55.40 | | |
|
25
| 12/28/23 | 55.40 |
55.20
|
55.58
| -0.36% | 1.07% | 2,023 | 112,436 | 55.00 | 56.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.67%
|