| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/28/06 | |
0.2080
|
0.2080
| -20.00% | -20.00% | 500 | 104 | 0.2080 | 0.2080 | | 0.4500 |
|
2
| 03/27/06 | |
0.2600
|
0.2600
| 4.00% | 4.00% | 3,000 | 780 | 0.2600 | 0.2600 | | 0.4500 |
|
3
| 03/20/06 | |
0.2500
|
0.2500
| -19.35% | -19.35% | 476 | 119 | 0.2500 | 0.2500 | | 0.4500 |
|
4
| 03/16/06 | |
0.3100
|
0.3100
| -18.42% | -18.42% | 2,000 | 620 | 0.3100 | 0.3100 | | 0.4500 |
|
5
| 03/15/06 | |
0.3800
|
0.3800
| -19.15% | -19.15% | 2,000 | 760 | 0.3800 | 0.3800 | | 0.4500 |
|
6
| 02/28/06 | |
0.4700
|
0.4700
| -18.97% | -18.97% | 2,962 | 1,392 | 0.4700 | 0.4700 | | 0.7200 |
|
7
| 02/27/06 | |
0.5800
|
0.5800
| -19.44% | -19.44% | 2,000 | 1,160 | 0.5800 | 0.5800 | | 0.7200 |
|
8
| 12/29/05 | |
0.7200
|
0.7200
| | | 61,940 | 44,597 | 0.7200 | 0.7200 | | 0.9000 |
|
9
| 01/21/19 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 317,114 | 22,198 | 0.0700 | 0.0700 | 0.0700 | 1.0200 |
|
10
| 10/27/14 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 973 | 68 | 0.0700 | 0.0700 | 0.0700 | 1.0000 |
|
11
| 07/16/14 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 973 | 68 | 0.0700 | 0.0700 | 0.0700 | |
|
12
| 07/04/14 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 973 | 68 | 0.0700 | 0.0700 | 0.0700 | |
|
13
| 11/29/13 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 800 | 56 | 0.0700 | 0.0700 | 0.0700 | |
|
14
| 09/17/12 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 180,000 | 12,600 | 0.0700 | 0.0700 | 0.0700 | 0.5000 |
|
15
| 06/13/12 | 0.0700 |
0.0700
|
0.0700
| -30.00% | -30.00% | 973 | 68 | 0.0700 | 0.0700 | 0.0700 | 0.3000 |
|
16
| 04/17/12 | 0.1000 |
0.1000
|
0.1000
| -66.67% | -66.67% | 973 | 97 | 0.1000 | 0.1000 | 0.1000 | 0.3000 |
|
17
| 03/12/19 | 0.1310 |
0.1310
|
0.1310
| 87.14% | 87.14% | 4,930 | 646 | 0.1310 | 0.1310 | 0.1310 | 1.0200 |
|
18
| 12/06/07 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 973 | 156 | 0.1600 | 0.1600 | | 0.3000 |
|
19
| 11/20/07 | 0.2000 |
0.2000
|
0.2000
| -16.67% | -16.67% | 2,433 | 487 | 0.2000 | 0.2000 | | 0.3000 |
|
20
| 11/16/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 8,952 | 2,148 | 0.2400 | 0.2400 | | 0.3000 |
|
21
| 10/19/07 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 973 | 234 | 0.2400 | 0.2400 | | 0.3000 |
|
22
| 07/08/08 | 0.2900 |
0.2900
|
0.2900
| -3.33% | -3.33% | 4,526 | 1,313 | 0.2900 | 0.2900 | | 0.2900 |
|
23
| 12/08/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,395 | 2,219 | 0.3000 | 0.3000 | | |
|
24
| 07/17/09 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 93,850 | 28,155 | 0.3000 | 0.3000 | | 2.0000 |
|
25
| 01/15/09 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 706 | 212 | 0.3000 | 0.3000 | | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 152.00%
|