| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/29/05 | |
0.7200
|
0.7200
| | | 61,940 | 44,597 | 0.7200 | 0.7200 | | 0.9000 |
|
2
| 02/27/06 | |
0.5800
|
0.5800
| -19.44% | -19.44% | 2,000 | 1,160 | 0.5800 | 0.5800 | | 0.7200 |
|
3
| 02/28/06 | |
0.4700
|
0.4700
| -18.97% | -18.97% | 2,962 | 1,392 | 0.4700 | 0.4700 | | 0.7200 |
|
4
| 03/15/06 | |
0.3800
|
0.3800
| -19.15% | -19.15% | 2,000 | 760 | 0.3800 | 0.3800 | | 0.4500 |
|
5
| 03/16/06 | |
0.3100
|
0.3100
| -18.42% | -18.42% | 2,000 | 620 | 0.3100 | 0.3100 | | 0.4500 |
|
6
| 03/20/06 | |
0.2500
|
0.2500
| -19.35% | -19.35% | 476 | 119 | 0.2500 | 0.2500 | | 0.4500 |
|
7
| 03/27/06 | |
0.2600
|
0.2600
| 4.00% | 4.00% | 3,000 | 780 | 0.2600 | 0.2600 | | 0.4500 |
|
8
| 03/28/06 | |
0.2080
|
0.2080
| -20.00% | -20.00% | 500 | 104 | 0.2080 | 0.2080 | | 0.4500 |
|
9
| 06/19/06 | 0.4500 |
0.4500
|
0.4500
| 116.35% | 116.35% | 98,476 | 44,314 | 0.4500 | 0.4500 | | 0.5000 |
|
10
| 06/29/06 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 3,016 | 1,508 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
11
| 08/03/06 | 0.5380 |
0.5380
|
0.5380
| 7.60% | 7.60% | 37,761 | 20,315 | 0.5380 | 0.5380 | 0.5380 | 0.7000 |
|
12
| 09/07/06 | 0.6000 |
0.6000
|
0.6000
| 11.52% | 11.52% | 1,946 | 1,168 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
13
| 09/11/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,946 | 1,168 | 0.6000 | 0.6000 | | 0.7000 |
|
14
| 09/19/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,698 | 2,219 | 0.6000 | 0.6000 | | 0.6600 |
|
15
| 09/21/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,530 | 1,518 | 0.6000 | 0.6000 | | 0.7000 |
|
16
| 09/28/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 973 | 584 | 0.6000 | 0.6000 | | 0.6600 |
|
17
| 09/29/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,497 | 898 | 0.6000 | 0.6000 | | 0.6000 |
|
18
| 02/07/07 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 100 | 48 | 0.4800 | 0.4800 | | 0.4800 |
|
19
| 02/08/07 | 0.3840 |
0.3840
|
0.3840
| -20.00% | -20.00% | 1,557 | 598 | 0.3840 | 0.3840 | | 0.4800 |
|
20
| 02/16/07 | 0.4800 |
0.4800
|
0.4800
| 25.00% | 25.00% | 4,376 | 2,100 | 0.4800 | 0.4800 | | 0.5400 |
|
21
| 03/08/07 | 0.3900 |
0.3900
|
0.3900
| -18.75% | -18.75% | 973 | 379 | 0.3900 | 0.3900 | | 0.5500 |
|
22
| 03/16/07 | 0.3210 |
0.3210
|
0.3210
| -17.69% | -17.69% | 4,476 | 1,437 | 0.3210 | 0.3210 | 0.3200 | 0.5500 |
|
23
| 03/30/07 | 0.3500 |
0.3500
|
0.3500
| 9.03% | 9.03% | 3,162 | 1,107 | 0.3500 | 0.3500 | 0.3500 | 0.3850 |
|
24
| 04/03/07 | 0.4000 |
0.4000
|
0.4000
| 14.29% | 14.29% | 5,644 | 2,258 | 0.4000 | 0.4000 | 0.4000 | 0.5500 |
|
25
| 05/16/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,476 | 1,790 | 0.4000 | 0.4000 | 0.4000 | 0.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 152.00%
|