| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/26/19 | 0.9000 |
0.9000
|
0.9000
| 587.02% | 587.02% | 7,476 | 6,728 | 0.9000 | 0.9000 | 0.9000 | 1.0200 |
|
2
| 06/19/06 | 0.4500 |
0.4500
|
0.4500
| 116.35% | 116.35% | 98,476 | 44,314 | 0.4500 | 0.4500 | | 0.5000 |
|
3
| 02/12/08 | 0.3010 |
0.3010
|
0.3010
| 88.13% | 88.13% | 9,925 | 2,987 | 0.3010 | 0.3010 | 0.3000 | 0.3800 |
|
4
| 03/12/19 | 0.1310 |
0.1310
|
0.1310
| 87.14% | 87.14% | 4,930 | 646 | 0.1310 | 0.1310 | 0.1310 | 1.0200 |
|
5
| 10/31/19 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 12,844 | 12,844 | 1.0000 | 1.0000 | 1.0000 | |
|
6
| 02/16/07 | 0.4800 |
0.4800
|
0.4800
| 25.00% | 25.00% | 4,376 | 2,100 | 0.4800 | 0.4800 | | 0.5400 |
|
7
| 11/09/21 | 0.7560 |
0.7560
|
0.7560
| 20.00% | 20.00% | 473 | 358 | 0.7560 | 0.7560 | 0.7560 | |
|
8
| 10/21/19 | 0.9500 |
0.9500
|
0.9500
| 18.75% | 18.75% | 21,309 | 20,244 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
|
9
| 11/03/21 | 0.6300 |
0.6300
|
0.6300
| 18.20% | 18.20% | 500 | 315 | 0.6300 | 0.6300 | | |
|
10
| 04/03/07 | 0.4000 |
0.4000
|
0.4000
| 14.29% | 14.29% | 5,644 | 2,258 | 0.4000 | 0.4000 | 0.4000 | 0.5500 |
|
11
| 09/07/06 | 0.6000 |
0.6000
|
0.6000
| 11.52% | 11.52% | 1,946 | 1,168 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
12
| 06/29/06 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 3,016 | 1,508 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
13
| 03/30/07 | 0.3500 |
0.3500
|
0.3500
| 9.03% | 9.03% | 3,162 | 1,107 | 0.3500 | 0.3500 | 0.3500 | 0.3850 |
|
14
| 08/03/06 | 0.5380 |
0.5380
|
0.5380
| 7.60% | 7.60% | 37,761 | 20,315 | 0.5380 | 0.5380 | 0.5380 | 0.7000 |
|
15
| 10/22/19 | 1.0000 |
1.0000
|
1.0000
| 5.26% | 5.26% | 40,623 | 40,623 | 1.0000 | 1.0000 | 1.0000 | |
|
16
| 09/05/19 | 1.0000 |
1.0000
|
1.0000
| 5.26% | 5.26% | 44,582 | 44,582 | 1.0000 | 1.0000 | 1.0000 | 1.0200 |
|
17
| 03/27/06 | |
0.2600
|
0.2600
| 4.00% | 4.00% | 3,000 | 780 | 0.2600 | 0.2600 | | 0.4500 |
|
18
| 10/10/08 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 96 | 29 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
|
19
| 03/28/19 | 0.9250 |
0.9250
|
0.9250
| 2.78% | 2.78% | 973 | 900 | 0.9250 | 0.9250 | 0.0800 | 1.0000 |
|
20
| 09/03/19 | 0.9500 |
0.9500
|
0.9500
| 2.70% | 2.70% | 973 | 924 | 0.9500 | 0.9500 | 0.9500 | 1.0000 |
|
21
| 09/27/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 145,759 | 77,690 | 0.5330 | 0.5330 | | 0.6300 |
|
22
| 09/24/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 2,580 | 1,375 | 0.5330 | 0.5330 | 0.5330 | 0.6300 |
|
23
| 08/10/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 39,042 | 20,809 | 0.5330 | 0.5330 | | |
|
24
| 07/21/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 92,958 | 49,547 | 0.5330 | 0.5330 | | |
|
25
| 07/08/21 | 0.5330 |
0.5330
|
0.5330
| 0.00% | 0.00% | 55,000 | 29,315 | 0.5330 | 0.5330 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 152.00%
|