ATMK-R-A : Historical prices
FilterFilter   Company: Energoinvest automatika a.d. Istočno Sarajevo  Ticker: ATMK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/10/080.3000 0.3000 0.3000 3.45%3.45%96290.30000.30000.30001.0000
2 12/20/191.0000 1.0000 1.0000 0.00%0.00%1001001.00001.00000.50001.0000
3 02/07/070.4800 0.4800 0.4800 -20.00%-20.00%100480.48000.4800 0.4800
4 11/09/210.7560 0.7560 0.7560 20.00%20.00%4733580.75600.75600.7560 
5 03/20/06  0.2500 0.2500 -19.35%-19.35%4761190.25000.2500 0.4500
6 11/03/210.6300 0.6300 0.6300 18.20%18.20%5003150.63000.6300  
7 03/28/06  0.2080 0.2080 -20.00%-20.00%5001040.20800.2080 0.4500
8 01/15/090.3000 0.3000 0.3000 0.00%0.00%7062120.30000.3000 0.3000
9 11/29/130.0700 0.0700 0.0700 0.00%0.00%800560.07000.07000.0700 
10 09/09/200.8000 0.8000 0.8000 0.00%0.00%9737780.80000.80000.8000 
11 11/19/191.0000 1.0000 1.0000 0.00%0.00%9739731.00001.00001.00001.0500
12 11/14/191.0000 1.0000 1.0000 0.00%0.00%9739731.00001.00001.00001.0500
13 10/28/190.8000 0.8000 0.8000 -20.00%-20.00%9737780.80000.80000.80001.0000
14 10/24/191.0000 1.0000 1.0000 0.00%0.00%9739731.00001.00001.0000 
15 10/08/190.8000 0.8000 0.8000 -12.09%-12.09%9737780.80000.80000.80000.9000
16 09/03/190.9500 0.9500 0.9500 2.70%2.70%9739240.95000.95000.95001.0000
17 08/07/190.9250 0.9250 0.9250 0.00%0.00%9739000.92500.92500.92501.0000
18 07/17/190.9250 0.9250 0.9250 0.00%0.00%9739000.92500.92500.09001.0000
19 03/28/190.9250 0.9250 0.9250 2.78%2.78%9739000.92500.92500.08001.0000
20 10/27/140.0700 0.0700 0.0700 0.00%0.00%973680.07000.07000.07001.0000
21 07/16/140.0700 0.0700 0.0700 0.00%0.00%973680.07000.07000.0700 
22 07/04/140.0700 0.0700 0.0700 0.00%0.00%973680.07000.07000.0700 
23 06/13/120.0700 0.0700 0.0700 -30.00%-30.00%973680.07000.07000.07000.3000
24 04/17/120.1000 0.1000 0.1000 -66.67%-66.67%973970.10000.10000.10000.3000
25 04/11/080.3000 0.3000 0.3000 0.00%0.00%9732920.30000.30000.30002.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 152.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook